Nisan 2008 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,6861 | 1,7021 | 1,6700 | 1,6700 | %-1,89 |
| 29.04.2008 | 1,6861 | 1,7342 | 1,6700 | 1,7021 | %0,00 |
| 28.04.2008 | 1,7021 | 1,7664 | 1,7021 | 1,7021 | %-0,93 |
| 25.04.2008 | 1,6861 | 1,7342 | 1,6700 | 1,7182 | %2,88 |
| 24.04.2008 | 1,6540 | 1,7021 | 1,6540 | 1,6700 | %2,77 |
| 22.04.2008 | 1,6122 | 1,6893 | 1,5929 | 1,6251 | %0,20 |
| 21.04.2008 | 1,6379 | 1,6540 | 1,5897 | 1,6218 | %0,60 |
| 18.04.2008 | 1,5994 | 1,6122 | 1,5994 | 1,6122 | %0,40 |
| 17.04.2008 | 1,6122 | 1,6122 | 1,5929 | 1,6058 | %-0,99 |
| 16.04.2008 | 1,5994 | 1,6379 | 1,5994 | 1,6218 | %2,23 |
| 15.04.2008 | 1,6058 | 1,6058 | 1,5801 | 1,5865 | %-0,80 |
| 14.04.2008 | 1,5865 | 1,6251 | 1,5801 | 1,5994 | %0,40 |
| 11.04.2008 | 1,6058 | 1,6122 | 1,5865 | 1,5929 | %0,00 |
| 10.04.2008 | 1,5929 | 1,6186 | 1,5865 | 1,5929 | %-0,80 |
| 09.04.2008 | 1,6186 | 1,6315 | 1,6058 | 1,6058 | %0,40 |
| 08.04.2008 | 1,6058 | 1,6058 | 1,5929 | 1,5994 | %-1,39 |
| 07.04.2008 | 1,7535 | 1,7535 | 1,5737 | 1,6218 | %1,41 |
| 04.04.2008 | 1,5801 | 1,5994 | 1,5672 | 1,5994 | %-0,40 |
| 03.04.2008 | 1,5897 | 1,6700 | 1,5897 | 1,6058 | %0,81 |
| 02.04.2008 | 1,6058 | 1,6058 | 1,5801 | 1,5929 | %0,81 |
| 01.04.2008 | 1,5672 | 1,5994 | 1,5416 | 1,5801 | %4,24 |