Mart 2008 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2008 | 1,5801 | 1,5801 | 1,4773 | 1,5159 | %-5,60 |
| 28.03.2008 | 1,6379 | 1,6379 | 1,5897 | 1,6058 | %-1,19 |
| 27.03.2008 | 1,6122 | 1,6572 | 1,6122 | 1,6251 | %2,43 |
| 26.03.2008 | 1,5865 | 1,6058 | 1,5801 | 1,5865 | %-0,80 |
| 25.03.2008 | 1,5929 | 1,6058 | 1,5929 | 1,5994 | %0,00 |
| 24.03.2008 | 1,5929 | 1,5994 | 1,5801 | 1,5994 | %-1,19 |
| 21.03.2008 | 1,5416 | 1,6700 | 1,5416 | 1,6186 | %5,44 |
| 20.03.2008 | 1,5544 | 1,5544 | 1,5351 | 1,5351 | %-2,45 |
| 19.03.2008 | 1,5865 | 1,5865 | 1,5608 | 1,5737 | %2,08 |
| 18.03.2008 | 1,5287 | 1,5737 | 1,5287 | 1,5416 | %-0,83 |
| 17.03.2008 | 1,5737 | 1,5737 | 1,5416 | 1,5544 | %-3,97 |
| 14.03.2008 | 1,6122 | 1,6186 | 1,6058 | 1,6186 | %-0,20 |
| 13.03.2008 | 1,6218 | 1,6218 | 1,6058 | 1,6218 | %-2,88 |
| 12.03.2008 | 1,7021 | 1,7021 | 1,6540 | 1,6700 | %0,97 |
| 11.03.2008 | 1,6379 | 1,6540 | 1,6379 | 1,6540 | %0,98 |
| 10.03.2008 | 1,6218 | 1,6379 | 1,6058 | 1,6379 | %-0,97 |
| 07.03.2008 | 1,6700 | 1,6861 | 1,6218 | 1,6540 | %-2,83 |
| 06.03.2008 | 1,7182 | 1,7342 | 1,7021 | 1,7021 | %-1,85 |
| 05.03.2008 | 1,7342 | 1,7985 | 1,7021 | 1,7342 | %0,93 |
| 04.03.2008 | 1,7021 | 1,7503 | 1,7021 | 1,7182 | %-0,93 |
| 03.03.2008 | 1,7503 | 1,8306 | 1,7021 | 1,7342 | %2,86 |