Ocak 2008 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 1,5287 | 1,5351 | 1,5159 | 1,5223 | %-0,42 |
| 30.01.2008 | 1,5416 | 1,5416 | 1,5223 | 1,5287 | %-1,65 |
| 29.01.2008 | 1,5480 | 1,5544 | 1,5416 | 1,5544 | %1,68 |
| 28.01.2008 | 1,5159 | 1,5287 | 1,4902 | 1,5287 | %-3,25 |
| 25.01.2008 | 1,5737 | 1,5994 | 1,5608 | 1,5801 | %0,82 |
| 24.01.2008 | 1,5994 | 1,5994 | 1,5672 | 1,5672 | %-0,41 |
| 23.01.2008 | 1,6058 | 1,6700 | 1,5737 | 1,5737 | %2,08 |
| 22.01.2008 | 1,5094 | 1,5416 | 1,4902 | 1,5416 | %-4,00 |
| 21.01.2008 | 1,6861 | 1,7021 | 1,5737 | 1,6058 | %-6,54 |
| 18.01.2008 | 1,7021 | 1,7342 | 1,7021 | 1,7182 | %3,88 |
| 17.01.2008 | 1,7342 | 1,7342 | 1,6540 | 1,6540 | %-3,74 |
| 16.01.2008 | 1,7342 | 1,7503 | 1,7021 | 1,7182 | %-2,73 |
| 15.01.2008 | 1,7824 | 1,8627 | 1,7664 | 1,7664 | %0,00 |
| 14.01.2008 | 1,8306 | 1,8306 | 1,7664 | 1,7664 | %-1,79 |
| 11.01.2008 | 1,8627 | 1,8627 | 1,6379 | 1,7985 | %-3,45 |
| 10.01.2008 | 1,9109 | 1,9109 | 1,8467 | 1,8627 | %-1,70 |
| 09.01.2008 | 1,9270 | 1,9270 | 1,8948 | 1,8948 | %-2,48 |
| 08.01.2008 | 1,9430 | 1,9591 | 1,9270 | 1,9430 | %1,68 |
| 07.01.2008 | 1,9591 | 1,9751 | 1,8948 | 1,9109 | %-4,80 |
| 04.01.2008 | 1,9912 | 2,1196 | 1,9912 | 2,0072 | %1,63 |
| 03.01.2008 | 1,9912 | 1,9912 | 1,9751 | 1,9751 | %-1,60 |
| 02.01.2008 | 2,0394 | 2,0394 | 1,9912 | 2,0072 | %-2,34 |