Eylül 2007 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 1,6540 | 1,7985 | 1,6540 | 1,7503 | %7,92 |
| 27.09.2007 | 1,6379 | 1,6540 | 1,6218 | 1,6218 | %-0,98 |
| 26.09.2007 | 1,6379 | 1,6540 | 1,5994 | 1,6379 | %3,24 |
| 25.09.2007 | 1,5929 | 1,6122 | 1,5737 | 1,5865 | %-0,40 |
| 24.09.2007 | 1,6058 | 1,6122 | 1,5865 | 1,5929 | %0,81 |
| 21.09.2007 | 1,5801 | 1,5801 | 1,5608 | 1,5801 | %0,00 |
| 20.09.2007 | 1,6058 | 1,6315 | 1,5737 | 1,5801 | %-1,60 |
| 19.09.2007 | 1,6058 | 1,6379 | 1,6058 | 1,6058 | %1,63 |
| 18.09.2007 | 1,5865 | 1,5865 | 1,5801 | 1,5801 | %-0,41 |
| 17.09.2007 | 1,6122 | 1,6122 | 1,5737 | 1,5865 | %-1,59 |
| 14.09.2007 | 1,6251 | 1,6315 | 1,5929 | 1,6122 | %0,40 |
| 13.09.2007 | 1,6058 | 1,6251 | 1,5929 | 1,6058 | %1,21 |
| 12.09.2007 | 1,6058 | 1,6058 | 1,5865 | 1,5865 | %0,00 |
| 11.09.2007 | 1,5929 | 1,5929 | 1,5865 | 1,5865 | %0,00 |
| 10.09.2007 | 1,6058 | 1,6218 | 1,5576 | 1,5865 | %-2,18 |
| 07.09.2007 | 1,5994 | 1,6379 | 1,5994 | 1,6218 | %2,64 |
| 06.09.2007 | 1,6186 | 1,6186 | 1,5737 | 1,5801 | %-0,61 |
| 05.09.2007 | 1,6058 | 1,6218 | 1,5897 | 1,5897 | %-1,79 |
| 04.09.2007 | 1,5994 | 1,6315 | 1,5929 | 1,6186 | %-0,20 |
| 03.09.2007 | 1,5994 | 1,6764 | 1,5865 | 1,6218 | %3,48 |