Ağustos 2007 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,5672 | 1,5865 | 1,5608 | 1,5672 | %0,00 |
| 30.08.2007 | 1,5672 | 1,5672 | 1,5672 | 1,5672 | %0,41 |
| 29.08.2007 | 1,5672 | 1,5672 | 1,5287 | 1,5608 | %-0,82 |
| 28.08.2007 | 1,5801 | 1,5994 | 1,5544 | 1,5737 | %2,94 |
| 27.08.2007 | 1,4966 | 1,5351 | 1,4902 | 1,5287 | %3,03 |
| 24.08.2007 | 1,4838 | 1,4902 | 1,4709 | 1,4838 | %0,44 |
| 23.08.2007 | 1,4966 | 1,5159 | 1,4773 | 1,4773 | %-0,86 |
| 22.08.2007 | 1,4709 | 1,4902 | 1,4709 | 1,4902 | %0,43 |
| 21.08.2007 | 1,5094 | 1,5351 | 1,4709 | 1,4838 | %-2,12 |
| 20.08.2007 | 1,4902 | 1,5159 | 1,4773 | 1,5159 | %3,51 |
| 17.08.2007 | 1,4324 | 1,4902 | 1,4324 | 1,4645 | %3,64 |
| 16.08.2007 | 1,5223 | 1,5223 | 1,3938 | 1,4131 | %-7,95 |
| 15.08.2007 | 1,5672 | 1,6122 | 1,5351 | 1,5351 | %-2,45 |
| 14.08.2007 | 1,5544 | 1,5929 | 1,5544 | 1,5737 | %0,82 |
| 13.08.2007 | 1,5672 | 1,5737 | 1,5416 | 1,5608 | %1,25 |
| 10.08.2007 | 1,5544 | 1,5672 | 1,5159 | 1,5416 | %-2,83 |
| 09.08.2007 | 1,5929 | 1,6251 | 1,5737 | 1,5865 | %0,41 |
| 08.08.2007 | 1,5159 | 1,6700 | 1,5159 | 1,5801 | %4,24 |
| 07.08.2007 | 1,5094 | 1,5223 | 1,5030 | 1,5159 | %0,85 |
| 06.08.2007 | 1,4195 | 1,5351 | 1,4195 | 1,5030 | %-1,27 |
| 03.08.2007 | 1,5351 | 1,5351 | 1,5159 | 1,5223 | %1,72 |
| 02.08.2007 | 1,5094 | 1,5159 | 1,4966 | 1,4966 | %0,00 |
| 01.08.2007 | 1,5287 | 1,5287 | 1,4966 | 1,4966 | %-2,92 |