Temmuz 2007 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,5801 | 1,5801 | 1,5287 | 1,5416 | %0,84 |
| 30.07.2007 | 1,5351 | 1,5480 | 1,5287 | 1,5287 | %0,42 |
| 27.07.2007 | 1,5351 | 1,5416 | 1,4966 | 1,5223 | %-1,66 |
| 26.07.2007 | 1,5737 | 1,5994 | 1,5480 | 1,5480 | %-0,41 |
| 25.07.2007 | 1,5351 | 1,5608 | 1,5223 | 1,5544 | %-0,82 |
| 24.07.2007 | 1,5608 | 1,5865 | 1,5608 | 1,5672 | %0,83 |
| 23.07.2007 | 1,5608 | 1,5672 | 1,5416 | 1,5544 | %0,83 |
| 20.07.2007 | 1,5544 | 1,5544 | 1,5351 | 1,5416 | %-0,41 |
| 19.07.2007 | 1,5544 | 1,5608 | 1,5416 | 1,5480 | %-0,41 |
| 18.07.2007 | 1,5608 | 1,5608 | 1,5223 | 1,5544 | %0,83 |
| 17.07.2007 | 1,5351 | 1,5608 | 1,5351 | 1,5416 | %-1,23 |
| 16.07.2007 | 1,5672 | 1,5801 | 1,5544 | 1,5608 | %-2,41 |
| 13.07.2007 | 1,5994 | 1,5994 | 1,5865 | 1,5994 | %0,00 |
| 12.07.2007 | 1,5994 | 1,6058 | 1,5865 | 1,5994 | %1,63 |
| 11.07.2007 | 1,5929 | 1,5994 | 1,5672 | 1,5737 | %-2,97 |
| 10.07.2007 | 1,6218 | 1,6379 | 1,5897 | 1,6218 | %0,00 |
| 09.07.2007 | 1,6058 | 1,6379 | 1,5994 | 1,6218 | %1,41 |
| 06.07.2007 | 1,5737 | 1,6186 | 1,5672 | 1,5994 | %0,40 |
| 05.07.2007 | 1,5994 | 1,6122 | 1,5801 | 1,5929 | %-0,80 |
| 04.07.2007 | 1,6122 | 1,6122 | 1,5929 | 1,6058 | %-0,99 |
| 03.07.2007 | 1,6186 | 1,6315 | 1,6058 | 1,6218 | %1,81 |
| 02.07.2007 | 1,5865 | 1,5994 | 1,5801 | 1,5929 | %1,22 |