Haziran 2007 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,5737 | 1,5801 | 1,5608 | 1,5737 | %0,82 |
| 28.06.2007 | 1,5801 | 1,5801 | 1,5608 | 1,5608 | %-1,22 |
| 27.06.2007 | 1,5929 | 1,6251 | 1,5801 | 1,5801 | %0,82 |
| 26.06.2007 | 1,5544 | 1,5801 | 1,5544 | 1,5672 | %-0,81 |
| 25.06.2007 | 1,6058 | 1,6058 | 1,5737 | 1,5801 | %0,41 |
| 22.06.2007 | 1,5994 | 1,5994 | 1,5737 | 1,5737 | %-0,41 |
| 21.06.2007 | 1,6058 | 1,6122 | 1,5672 | 1,5801 | %-0,41 |
| 20.06.2007 | 1,6122 | 1,6122 | 1,5672 | 1,5865 | %-0,80 |
| 19.06.2007 | 1,6058 | 1,6251 | 1,5929 | 1,5994 | %0,81 |
| 18.06.2007 | 1,5737 | 1,6379 | 1,5672 | 1,5865 | %1,65 |
| 15.06.2007 | 1,4966 | 1,5737 | 1,4966 | 1,5608 | %3,85 |
| 14.06.2007 | 1,5030 | 1,5094 | 1,4838 | 1,5030 | %0,43 |
| 13.06.2007 | 1,4838 | 1,4966 | 1,4709 | 1,4966 | %0,43 |
| 12.06.2007 | 1,4966 | 1,5159 | 1,4902 | 1,4902 | %-0,43 |
| 11.06.2007 | 1,5094 | 1,5223 | 1,4966 | 1,4966 | %0,87 |
| 08.06.2007 | 1,4838 | 1,5287 | 1,4773 | 1,4838 | %-4,94 |
| 07.06.2007 | 1,5801 | 1,5801 | 1,5480 | 1,5608 | %-1,62 |
| 06.06.2007 | 1,6058 | 1,6251 | 1,5672 | 1,5865 | %-1,20 |
| 05.06.2007 | 1,6379 | 1,6379 | 1,6058 | 1,6058 | %0,00 |
| 04.06.2007 | 1,6700 | 1,6700 | 1,5897 | 1,6058 | %-1,96 |
| 01.06.2007 | 1,6218 | 1,6700 | 1,6218 | 1,6379 | %0,00 |