Mayıs 2007 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,6379 | 1,6700 | 1,6122 | 1,6379 | %3,66 |
| 30.05.2007 | 1,5672 | 1,5929 | 1,5608 | 1,5801 | %0,41 |
| 29.05.2007 | 1,5801 | 1,5865 | 1,5672 | 1,5737 | %0,41 |
| 28.05.2007 | 1,5801 | 1,6058 | 1,5030 | 1,5672 | %0,00 |
| 25.05.2007 | 1,5608 | 1,5929 | 1,5480 | 1,5672 | %-0,81 |
| 24.05.2007 | 1,5801 | 1,5929 | 1,5608 | 1,5801 | %0,00 |
| 23.05.2007 | 1,5737 | 1,5929 | 1,5480 | 1,5801 | %-3,53 |
| 22.05.2007 | 1,6218 | 1,6540 | 1,6058 | 1,6379 | %0,00 |
| 21.05.2007 | 1,6540 | 1,7021 | 1,6218 | 1,6379 | %-1,92 |
| 18.05.2007 | 1,6540 | 1,7182 | 1,6379 | 1,6700 | %0,00 |
| 17.05.2007 | 1,6861 | 1,6861 | 1,6540 | 1,6700 | %1,96 |
| 16.05.2007 | 1,6540 | 1,6540 | 1,6058 | 1,6379 | %-0,97 |
| 15.05.2007 | 1,6379 | 1,7021 | 1,6379 | 1,6540 | %0,19 |
| 14.05.2007 | 1,5994 | 1,6700 | 1,5801 | 1,6508 | %1,98 |
| 11.05.2007 | 1,5223 | 1,6508 | 1,4773 | 1,6186 | %9,09 |
| 10.05.2007 | 1,4773 | 1,4966 | 1,4259 | 1,4838 | %1,32 |
| 09.05.2007 | 1,4002 | 1,4709 | 1,4002 | 1,4645 | %2,24 |
| 08.05.2007 | 1,4516 | 1,4645 | 1,3617 | 1,4324 | %-3,46 |
| 07.05.2007 | 1,4645 | 1,5094 | 1,4581 | 1,4838 | %4,52 |
| 04.05.2007 | 1,4067 | 1,4388 | 1,3810 | 1,4195 | %-0,45 |
| 03.05.2007 | 1,3746 | 1,4324 | 1,3553 | 1,4259 | %7,25 |
| 02.05.2007 | 1,3874 | 1,3874 | 1,3232 | 1,3296 | %2,99 |