Mart 2007 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,3617 | 1,3681 | 1,3424 | 1,3424 | %0,97 |
| 29.03.2007 | 1,3424 | 1,3553 | 1,3296 | 1,3296 | %0,49 |
| 28.03.2007 | 1,3296 | 1,3360 | 1,3168 | 1,3232 | %-0,96 |
| 27.03.2007 | 1,3232 | 1,3617 | 1,3039 | 1,3360 | %2,46 |
| 26.03.2007 | 1,2846 | 1,3039 | 1,2718 | 1,3039 | %1,50 |
| 23.03.2007 | 1,2910 | 1,2910 | 1,2782 | 1,2846 | %-1,48 |
| 22.03.2007 | 1,2846 | 1,3232 | 1,2654 | 1,3039 | %3,05 |
| 21.03.2007 | 1,2846 | 1,2846 | 1,2589 | 1,2654 | %0,00 |
| 20.03.2007 | 1,2654 | 1,2782 | 1,2654 | 1,2654 | %-0,50 |
| 19.03.2007 | 1,2846 | 1,2846 | 1,2654 | 1,2718 | %1,02 |
| 16.03.2007 | 1,2846 | 1,2846 | 1,2589 | 1,2589 | %-2,97 |
| 15.03.2007 | 1,3039 | 1,3039 | 1,2782 | 1,2975 | %2,54 |
| 14.03.2007 | 1,2718 | 1,2782 | 1,2654 | 1,2654 | %-4,83 |
| 13.03.2007 | 1,3103 | 1,3489 | 1,3103 | 1,3296 | %-1,90 |
| 12.03.2007 | 1,3681 | 1,3810 | 1,3553 | 1,3553 | %-1,40 |
| 09.03.2007 | 1,3489 | 1,4195 | 1,3489 | 1,3746 | %0,94 |
| 08.03.2007 | 1,3103 | 1,4195 | 1,3039 | 1,3617 | %4,43 |
| 07.03.2007 | 1,2332 | 1,3232 | 1,2140 | 1,3039 | %8,56 |
| 06.03.2007 | 1,2268 | 1,2268 | 1,2011 | 1,2011 | %1,08 |
| 05.03.2007 | 1,2140 | 1,2140 | 1,1883 | 1,1883 | %-2,12 |
| 02.03.2007 | 1,2011 | 1,2204 | 1,1947 | 1,2140 | %0,53 |
| 01.03.2007 | 1,2204 | 1,2461 | 1,2076 | 1,2076 | %-0,53 |