Şubat 2007 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 1,1947 | 1,2204 | 1,1947 | 1,2140 | %-2,07 |
| 27.02.2007 | 1,2718 | 1,2718 | 1,2397 | 1,2397 | %-3,50 |
| 26.02.2007 | 1,2975 | 1,2975 | 1,2718 | 1,2846 | %0,00 |
| 23.02.2007 | 1,3103 | 1,3103 | 1,2718 | 1,2846 | %-0,99 |
| 22.02.2007 | 1,2654 | 1,3039 | 1,2654 | 1,2975 | %1,00 |
| 21.02.2007 | 1,2975 | 1,3039 | 1,2782 | 1,2846 | %-1,96 |
| 20.02.2007 | 1,3360 | 1,3424 | 1,3039 | 1,3103 | %-2,39 |
| 19.02.2007 | 1,3232 | 1,3617 | 1,3103 | 1,3424 | %0,97 |
| 16.02.2007 | 1,3489 | 1,3489 | 1,3168 | 1,3296 | %0,98 |
| 15.02.2007 | 1,3489 | 1,3489 | 1,3103 | 1,3168 | %-2,38 |
| 14.02.2007 | 1,3681 | 1,3746 | 1,3489 | 1,3489 | %0,00 |
| 13.02.2007 | 1,2846 | 1,3553 | 1,2846 | 1,3489 | %5,00 |
| 12.02.2007 | 1,2910 | 1,3168 | 1,2718 | 1,2846 | %1,52 |
| 09.02.2007 | 1,2654 | 1,2846 | 1,2654 | 1,2654 | %1,03 |
| 08.02.2007 | 1,2589 | 1,2654 | 1,2461 | 1,2525 | %-1,02 |
| 07.02.2007 | 1,2718 | 1,2782 | 1,2589 | 1,2654 | %-1,01 |
| 06.02.2007 | 1,2397 | 1,2910 | 1,2397 | 1,2782 | %3,11 |
| 05.02.2007 | 1,2397 | 1,2525 | 1,2397 | 1,2397 | %-0,52 |
| 02.02.2007 | 1,2525 | 1,2654 | 1,2397 | 1,2461 | %1,04 |
| 01.02.2007 | 1,2268 | 1,2525 | 1,2268 | 1,2332 | %0,52 |