Aralık 2006 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2006 | 1,2975 | 1,3103 | 1,2846 | 1,2910 | %-0,99 |
| 28.12.2006 | 1,3168 | 1,3168 | 1,2910 | 1,3039 | %0,00 |
| 27.12.2006 | 1,3424 | 1,3489 | 1,3039 | 1,3039 | %-2,40 |
| 26.12.2006 | 1,2975 | 1,3681 | 1,2975 | 1,3360 | %2,97 |
| 25.12.2006 | 1,3039 | 1,3103 | 1,2910 | 1,2975 | %-0,49 |
| 22.12.2006 | 1,2910 | 1,3103 | 1,2910 | 1,3039 | %2,01 |
| 21.12.2006 | 1,2846 | 1,2910 | 1,2782 | 1,2782 | %-1,97 |
| 20.12.2006 | 1,3232 | 1,3232 | 1,2910 | 1,3039 | %-0,49 |
| 19.12.2006 | 1,3424 | 1,3424 | 1,3103 | 1,3103 | %-4,23 |
| 18.12.2006 | 1,3296 | 1,3874 | 1,3296 | 1,3681 | %4,41 |
| 15.12.2006 | 1,3039 | 1,3360 | 1,2910 | 1,3103 | %3,55 |
| 14.12.2006 | 1,2910 | 1,2910 | 1,2654 | 1,2654 | %0,00 |
| 13.12.2006 | 1,2782 | 1,2910 | 1,2654 | 1,2654 | %-0,50 |
| 12.12.2006 | 1,2589 | 1,2782 | 1,2461 | 1,2718 | %1,54 |
| 11.12.2006 | 1,2525 | 1,2589 | 1,2397 | 1,2525 | %-0,51 |
| 08.12.2006 | 1,2525 | 1,2782 | 1,2461 | 1,2589 | %0,00 |
| 07.12.2006 | 1,2332 | 1,2589 | 1,2332 | 1,2589 | %1,55 |
| 06.12.2006 | 1,2397 | 1,2654 | 1,2397 | 1,2397 | %1,05 |
| 05.12.2006 | 1,2654 | 1,2654 | 1,2204 | 1,2268 | %-3,05 |
| 04.12.2006 | 1,2332 | 1,2782 | 1,2332 | 1,2654 | %1,03 |
| 01.12.2006 | 1,2461 | 1,2654 | 1,2397 | 1,2525 | %1,56 |