Amerikan Doları 50,0434 %0,05Euro 56,3623 %0,34Gram Altın 6.679,50 %1,69Ons Altın 4.128,14 %1,64Brent Petrol 93,8686 %-1,38EUR/USD 1,1263 %0,29Bitcoin 80.439,99 %0,38Ethereum 2.423,41 %0,10

Ekim 2006 Intema Insaat ve Tesisat Malzeme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20061,29751,33601,29751,3232%0,49
30.10.20061,30391,32321,29751,3168%0,00
27.10.20061,34241,34241,31681,3168%-0,49
26.10.20061,31681,34241,29751,3232%0,98
25.10.20061,31031,31031,31031,3103%0,00
24.10.20061,31031,31031,31031,3103%0,00
23.10.20061,31031,31031,31031,3103%0,49
20.10.20061,32321,32321,28461,3039%-1,46
19.10.20061,27181,32321,27181,3232%4,57
18.10.20061,25891,27181,25251,2654%0,00
17.10.20061,27181,28461,26541,2654%-0,50
16.10.20061,27181,27181,25891,2718%0,00
13.10.20061,25251,28461,24611,2718%2,59
12.10.20061,23321,24611,22041,2397%0,52
11.10.20061,23321,25251,22041,2332%0,52
10.10.20061,23321,23971,22041,2268%-3,05
09.10.20061,26541,26541,26541,2654%1,55
06.10.20061,14331,27181,14331,2461%-0,51
05.10.20061,26541,27821,24611,2525%0,52
04.10.20061,25891,25891,15621,2461%-2,02
03.10.20061,25891,27181,25251,2718%-0,50
02.10.20061,27181,27821,25891,2782%0,00