Ağustos 2006 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 1,3103 | 1,3424 | 1,3103 | 1,3103 | %0,00 |
| 30.08.2006 | 1,3103 | 1,3103 | 1,3103 | 1,3103 | %0,00 |
| 29.08.2006 | 1,3103 | 1,3232 | 1,3039 | 1,3103 | %0,49 |
| 28.08.2006 | 1,3103 | 1,3168 | 1,2975 | 1,3039 | %-1,46 |
| 25.08.2006 | 1,3168 | 1,3360 | 1,3168 | 1,3232 | %0,98 |
| 24.08.2006 | 1,3296 | 1,3296 | 1,3103 | 1,3103 | %-2,86 |
| 23.08.2006 | 1,3424 | 1,3617 | 1,3424 | 1,3489 | %-0,47 |
| 22.08.2006 | 1,3360 | 1,3681 | 1,3360 | 1,3553 | %-1,86 |
| 21.08.2006 | 1,3874 | 1,3874 | 1,3681 | 1,3810 | %-0,92 |
| 18.08.2006 | 1,3617 | 1,4259 | 1,3553 | 1,3938 | %2,84 |
| 17.08.2006 | 1,3617 | 1,3681 | 1,3489 | 1,3553 | %0,00 |
| 16.08.2006 | 1,3296 | 1,3810 | 1,3232 | 1,3553 | %2,93 |
| 15.08.2006 | 1,3232 | 1,3296 | 1,3039 | 1,3168 | %-1,91 |
| 14.08.2006 | 1,3553 | 1,3553 | 1,2589 | 1,3424 | %-2,79 |
| 11.08.2006 | 1,3810 | 1,4131 | 1,3810 | 1,3810 | %0,00 |
| 10.08.2006 | 1,3746 | 1,4002 | 1,3553 | 1,3810 | %0,94 |
| 09.08.2006 | 1,3553 | 1,4452 | 1,3360 | 1,3681 | %0,47 |
| 08.08.2006 | 1,3489 | 1,3681 | 1,3489 | 1,3617 | %0,95 |
| 07.08.2006 | 1,3424 | 1,3681 | 1,3424 | 1,3489 | %-0,94 |
| 04.08.2006 | 1,2204 | 1,3617 | 1,2204 | 1,3617 | %0,00 |
| 03.08.2006 | 1,2204 | 1,3681 | 1,2204 | 1,3617 | %1,44 |
| 02.08.2006 | 1,3232 | 1,3617 | 1,3232 | 1,3424 | %0,00 |
| 01.08.2006 | 1,3168 | 1,3489 | 1,3168 | 1,3424 | %-0,95 |