Haziran 2006 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 1,2975 | 1,3103 | 1,2589 | 1,2718 | %2,06 |
| 29.06.2006 | 1,2589 | 1,3039 | 1,1240 | 1,2461 | %-2,02 |
| 28.06.2006 | 1,1369 | 1,2846 | 1,0341 | 1,2718 | %16,47 |
| 27.06.2006 | 1,1305 | 1,2397 | 1,0919 | 1,0919 | %-2,30 |
| 26.06.2006 | 1,1883 | 1,1883 | 1,1176 | 1,1176 | %-12,56 |
| 23.06.2006 | 1,2846 | 1,2846 | 1,2654 | 1,2782 | %1,02 |
| 22.06.2006 | 1,2525 | 1,3103 | 1,2525 | 1,2654 | %0,51 |
| 21.06.2006 | 1,2910 | 1,3168 | 1,2589 | 1,2589 | %-2,00 |
| 20.06.2006 | 1,3168 | 1,3168 | 1,2846 | 1,2846 | %-0,99 |
| 19.06.2006 | 1,3103 | 1,3103 | 1,2846 | 1,2975 | %-1,94 |
| 16.06.2006 | 1,4131 | 1,4131 | 1,3168 | 1,3232 | %0,00 |
| 15.06.2006 | 1,2782 | 1,3938 | 1,2525 | 1,3232 | %10,16 |
| 14.06.2006 | 1,2525 | 1,2525 | 1,1690 | 1,2011 | %1,63 |
| 13.06.2006 | 1,3168 | 1,3168 | 1,1562 | 1,1819 | %-15,98 |
| 12.06.2006 | 1,4131 | 1,4131 | 1,3874 | 1,4067 | %-0,45 |
| 09.06.2006 | 1,4067 | 1,4452 | 1,3874 | 1,4131 | %3,29 |
| 08.06.2006 | 1,4131 | 1,4131 | 1,3617 | 1,3681 | %-4,48 |
| 07.06.2006 | 1,4452 | 1,4452 | 1,4324 | 1,4324 | %-1,33 |
| 06.06.2006 | 1,4388 | 1,4709 | 1,3874 | 1,4516 | %0,44 |
| 05.06.2006 | 1,4838 | 1,4902 | 1,3938 | 1,4452 | %-3,02 |
| 02.06.2006 | 1,5094 | 1,5223 | 1,4902 | 1,4902 | %1,31 |
| 01.06.2006 | 1,5030 | 1,5094 | 1,4452 | 1,4709 | %0,44 |