Aralık 2005 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 2,1196 | 2,1196 | 2,0715 | 2,0875 | %0,77 |
| 29.12.2005 | 2,1036 | 2,1196 | 2,0554 | 2,0715 | %0,00 |
| 28.12.2005 | 2,1357 | 2,1518 | 2,0394 | 2,0715 | %-1,53 |
| 27.12.2005 | 2,0875 | 2,1678 | 2,0715 | 2,1036 | %7,38 |
| 26.12.2005 | 1,9270 | 1,9751 | 1,9270 | 1,9591 | %3,39 |
| 23.12.2005 | 1,9270 | 1,9270 | 1,8788 | 1,8948 | %0,00 |
| 22.12.2005 | 1,8467 | 1,9751 | 1,8306 | 1,8948 | %3,51 |
| 21.12.2005 | 1,8948 | 1,8948 | 1,8306 | 1,8306 | %-0,87 |
| 20.12.2005 | 1,8627 | 1,8788 | 1,8467 | 1,8467 | %-0,86 |
| 19.12.2005 | 1,8788 | 1,8948 | 1,8467 | 1,8627 | %0,87 |
| 16.12.2005 | 1,8627 | 1,9109 | 1,8306 | 1,8467 | %-0,86 |
| 15.12.2005 | 1,8306 | 1,9109 | 1,8145 | 1,8627 | %0,87 |
| 14.12.2005 | 1,8467 | 1,9109 | 1,8467 | 1,8467 | %0,88 |
| 13.12.2005 | 1,7664 | 1,8627 | 1,7503 | 1,8306 | %3,64 |
| 12.12.2005 | 1,6700 | 1,7824 | 1,6700 | 1,7664 | %4,76 |
| 09.12.2005 | 1,7021 | 1,7342 | 1,6700 | 1,6861 | %2,94 |
| 08.12.2005 | 1,8145 | 1,8145 | 1,6218 | 1,6379 | %-1,92 |
| 07.12.2005 | 1,6861 | 1,7021 | 1,6540 | 1,6700 | %-0,95 |
| 06.12.2005 | 1,7021 | 1,7021 | 1,6540 | 1,6861 | %-0,94 |
| 05.12.2005 | 1,7182 | 1,7342 | 1,6861 | 1,7021 | %-0,93 |
| 02.12.2005 | 1,7342 | 1,7985 | 1,7021 | 1,7182 | %3,88 |
| 01.12.2005 | 1,6058 | 1,6700 | 1,6058 | 1,6540 | %3,00 |