Ekim 2005 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 1,1305 | 1,1497 | 1,1240 | 1,1497 | %0,56 |
| 28.10.2005 | 1,1305 | 1,1433 | 1,1240 | 1,1433 | %1,14 |
| 27.10.2005 | 1,1369 | 1,1369 | 1,1240 | 1,1305 | %-1,68 |
| 26.10.2005 | 1,1497 | 1,1562 | 1,1369 | 1,1497 | %0,00 |
| 25.10.2005 | 1,1369 | 1,1562 | 1,1369 | 1,1497 | %-0,56 |
| 24.10.2005 | 1,1562 | 1,1626 | 1,1497 | 1,1562 | %-0,55 |
| 21.10.2005 | 1,1626 | 1,1754 | 1,1497 | 1,1626 | %-1,09 |
| 20.10.2005 | 1,1626 | 1,1947 | 1,1626 | 1,1754 | %1,11 |
| 19.10.2005 | 1,1819 | 1,2140 | 1,0727 | 1,1626 | %-2,69 |
| 18.10.2005 | 1,1562 | 1,2268 | 1,1562 | 1,1947 | %3,33 |
| 17.10.2005 | 1,1305 | 1,1883 | 1,1240 | 1,1562 | %5,88 |
| 14.10.2005 | 1,1112 | 1,1176 | 1,0855 | 1,0919 | %-2,30 |
| 13.10.2005 | 1,1240 | 1,1305 | 1,0855 | 1,1176 | %-1,69 |
| 12.10.2005 | 1,1497 | 1,1626 | 1,1369 | 1,1369 | %-1,12 |
| 11.10.2005 | 1,1562 | 1,1754 | 1,1433 | 1,1497 | %-0,56 |
| 10.10.2005 | 1,1240 | 1,1626 | 1,1240 | 1,1562 | %3,45 |
| 07.10.2005 | 1,1112 | 1,1240 | 1,0984 | 1,1176 | %2,96 |
| 06.10.2005 | 1,0791 | 1,1176 | 1,0662 | 1,0855 | %0,59 |
| 05.10.2005 | 1,0727 | 1,0919 | 1,0662 | 1,0791 | %0,00 |
| 04.10.2005 | 1,1112 | 1,1176 | 1,0598 | 1,0791 | %5,66 |
| 03.10.2005 | 1,0213 | 1,0470 | 1,0020 | 1,0213 | %-0,62 |