Eylül 2005 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 1,0534 | 1,0534 | 1,0149 | 1,0277 | %-3,03 |
| 29.09.2005 | 1,0470 | 1,0598 | 1,0341 | 1,0598 | %1,85 |
| 28.09.2005 | 1,0598 | 1,0791 | 1,0020 | 1,0406 | %-4,14 |
| 27.09.2005 | 1,0791 | 1,0984 | 1,0727 | 1,0855 | %-0,59 |
| 26.09.2005 | 1,0791 | 1,0984 | 1,0791 | 1,0919 | %0,59 |
| 23.09.2005 | 1,0984 | 1,0984 | 1,0855 | 1,0855 | %-0,59 |
| 22.09.2005 | 1,1048 | 1,1048 | 1,0855 | 1,0919 | %-0,58 |
| 21.09.2005 | 1,1112 | 1,1305 | 1,0855 | 1,0984 | %-2,29 |
| 20.09.2005 | 1,1048 | 1,1369 | 1,0984 | 1,1240 | %1,16 |
| 19.09.2005 | 1,1048 | 1,1176 | 1,0984 | 1,1112 | %2,37 |
| 16.09.2005 | 1,0598 | 1,0984 | 1,0598 | 1,0855 | %2,42 |
| 15.09.2005 | 1,0534 | 1,0662 | 1,0406 | 1,0598 | %1,85 |
| 14.09.2005 | 1,0341 | 1,0534 | 1,0341 | 1,0406 | %-1,22 |
| 13.09.2005 | 1,0662 | 1,0662 | 1,0534 | 1,0534 | %-1,20 |
| 12.09.2005 | 1,0598 | 1,0727 | 1,0598 | 1,0662 | %0,61 |
| 09.09.2005 | 1,0341 | 1,0855 | 1,0341 | 1,0598 | %1,23 |
| 08.09.2005 | 1,0534 | 1,0598 | 1,0406 | 1,0470 | %-0,61 |
| 07.09.2005 | 1,0598 | 1,0662 | 1,0470 | 1,0534 | %-0,61 |
| 06.09.2005 | 1,0598 | 1,0727 | 1,0534 | 1,0598 | %0,00 |
| 05.09.2005 | 1,0341 | 1,0598 | 1,0341 | 1,0598 | %0,00 |
| 02.09.2005 | 1,0406 | 1,0662 | 1,0406 | 1,0598 | %-0,60 |
| 01.09.2005 | 1,0662 | 1,0791 | 1,0598 | 1,0662 | %0,00 |