Ağustos 2005 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,0727 | 1,0919 | 1,0662 | 1,0662 | %-1,19 |
| 30.08.2005 | 1,0791 | 1,0791 | 1,0791 | 1,0791 | %0,60 |
| 29.08.2005 | 1,0791 | 1,0919 | 1,0598 | 1,0727 | %1,21 |
| 26.08.2005 | 1,0534 | 1,0727 | 1,0534 | 1,0598 | %0,00 |
| 25.08.2005 | 1,0534 | 1,0598 | 1,0470 | 1,0598 | %0,61 |
| 24.08.2005 | 1,0341 | 1,0727 | 1,0341 | 1,0534 | %1,23 |
| 23.08.2005 | 1,0470 | 1,0470 | 1,0277 | 1,0406 | %0,62 |
| 22.08.2005 | 1,0277 | 1,0470 | 1,0213 | 1,0341 | %1,26 |
| 19.08.2005 | 1,0149 | 1,0213 | 1,0084 | 1,0213 | %0,63 |
| 18.08.2005 | 1,0213 | 1,0213 | 1,0084 | 1,0149 | %0,64 |
| 17.08.2005 | 1,0213 | 1,0213 | 0,995590 | 1,0084 | %-3,09 |
| 16.08.2005 | 1,0277 | 1,0406 | 1,0277 | 1,0406 | %1,89 |
| 15.08.2005 | 1,0277 | 1,0470 | 1,0149 | 1,0213 | %-3,05 |
| 12.08.2005 | 1,0662 | 1,0662 | 1,0341 | 1,0534 | %-0,61 |
| 11.08.2005 | 1,0727 | 1,0791 | 1,0341 | 1,0598 | %-2,37 |
| 10.08.2005 | 1,1112 | 1,1112 | 1,0727 | 1,0855 | %-2,31 |
| 09.08.2005 | 1,1369 | 1,1433 | 1,1112 | 1,1112 | %-0,58 |
| 08.08.2005 | 1,1305 | 1,1433 | 1,1176 | 1,1176 | %-1,69 |
| 05.08.2005 | 1,0855 | 1,1819 | 1,0727 | 1,1369 | %2,91 |
| 04.08.2005 | 1,1112 | 1,1176 | 1,0984 | 1,1048 | %1,78 |
| 03.08.2005 | 1,0598 | 1,0919 | 1,0598 | 1,0855 | %3,05 |
| 02.08.2005 | 1,0598 | 1,0791 | 1,0470 | 1,0534 | %-1,80 |
| 01.08.2005 | 1,0534 | 1,0791 | 1,0470 | 1,0727 | %2,45 |