Temmuz 2005 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,0534 | 1,0598 | 1,0406 | 1,0470 | %0,00 |
| 28.07.2005 | 1,0470 | 1,0534 | 1,0406 | 1,0470 | %0,00 |
| 27.07.2005 | 1,0470 | 1,0662 | 1,0470 | 1,0470 | %-0,61 |
| 26.07.2005 | 1,0534 | 1,0919 | 1,0470 | 1,0534 | %1,23 |
| 25.07.2005 | 1,0406 | 1,0470 | 1,0213 | 1,0406 | %0,62 |
| 22.07.2005 | 1,0341 | 1,0406 | 1,0213 | 1,0341 | %0,63 |
| 21.07.2005 | 1,0277 | 1,0406 | 1,0277 | 1,0277 | %-0,62 |
| 20.07.2005 | 1,0341 | 1,0470 | 1,0277 | 1,0341 | %0,00 |
| 19.07.2005 | 1,0341 | 1,0791 | 1,0277 | 1,0341 | %-3,59 |
| 18.07.2005 | 1,0727 | 1,1048 | 1,0662 | 1,0727 | %0,00 |
| 15.07.2005 | 1,0727 | 1,0727 | 1,0534 | 1,0727 | %1,83 |
| 14.07.2005 | 1,0534 | 1,0598 | 1,0470 | 1,0534 | %0,61 |
| 13.07.2005 | 1,0470 | 1,0598 | 1,0470 | 1,0470 | %-0,61 |
| 12.07.2005 | 1,0534 | 1,0727 | 1,0406 | 1,0534 | %0,61 |
| 11.07.2005 | 1,0470 | 1,0984 | 1,0406 | 1,0470 | %-2,40 |
| 08.07.2005 | 1,0727 | 1,0855 | 1,0277 | 1,0727 | %7,05 |
| 07.07.2005 | 1,0020 | 1,0534 | 0,989170 | 1,0020 | %-1,27 |
| 06.07.2005 | 1,0149 | 1,0406 | 1,0020 | 1,0149 | %-2,47 |
| 05.07.2005 | 1,0406 | 1,0534 | 1,0213 | 1,0406 | %1,89 |
| 04.07.2005 | 1,0213 | 1,0470 | 1,0149 | 1,0213 | %0,00 |
| 01.07.2005 | 1,0213 | 1,0341 | 1,0020 | 1,0213 | %-2,45 |