Mart 2005 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,0213 | 1,0341 | 1,0084 | 1,0213 | %0,63 |
| 30.03.2005 | 1,0149 | 1,0791 | 1,0149 | 1,0149 | %-2,47 |
| 29.03.2005 | 1,0406 | 1,1112 | 1,0213 | 1,0406 | %-5,26 |
| 28.03.2005 | 1,0984 | 1,1819 | 1,0919 | 1,0984 | %-3,93 |
| 25.03.2005 | 1,1433 | 1,1497 | 1,1240 | 1,1433 | %-0,56 |
| 24.03.2005 | 1,1497 | 1,1947 | 1,0919 | 1,1497 | %3,47 |
| 23.03.2005 | 1,1112 | 1,1305 | 1,0919 | 1,1112 | %-1,14 |
| 22.03.2005 | 1,1240 | 1,1690 | 1,1112 | 1,1240 | %-1,69 |
| 21.03.2005 | 1,1433 | 1,1883 | 1,1240 | 1,1433 | %-7,29 |
| 18.03.2005 | 1,2332 | 1,2589 | 1,1433 | 1,2332 | %11,63 |
| 17.03.2005 | 1,1048 | 1,2654 | 1,1048 | 1,1048 | %-10,88 |
| 16.03.2005 | 1,2397 | 1,2654 | 1,0919 | 1,2397 | %14,88 |
| 15.03.2005 | 1,0791 | 1,1048 | 1,0791 | 1,0791 | %0,00 |
| 14.03.2005 | 1,0791 | 1,1112 | 1,0727 | 1,0791 | %-0,59 |
| 11.03.2005 | 1,0855 | 1,1048 | 1,0727 | 1,0855 | %1,20 |
| 10.03.2005 | 1,0727 | 1,0984 | 1,0598 | 1,0727 | %3,73 |
| 09.03.2005 | 1,0341 | 1,0406 | 1,0084 | 1,0341 | %3,21 |
| 08.03.2005 | 1,0020 | 1,0084 | 0,969900 | 1,0020 | %2,63 |
| 07.03.2005 | 0,976320 | 0,982740 | 0,969900 | 0,976320 | %0,66 |
| 04.03.2005 | 0,969900 | 0,989170 | 0,969900 | 0,969900 | %0,00 |
| 03.03.2005 | 0,969900 | 0,976320 | 0,963470 | 0,969900 | %-0,66 |
| 02.03.2005 | 0,976320 | 0,989170 | 0,963470 | 0,976320 | %0,66 |
| 01.03.2005 | 0,969900 | 0,976320 | 0,963470 | 0,969900 | %0,00 |