Haziran 2000 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 20,5000 | 20,5000 | 20,0000 | 20,2500 | %1,25 |
| 29.06.2000 | 20,5000 | 20,5000 | 20,0000 | 20,0000 | %0,00 |
| 28.06.2000 | 20,5000 | 20,5000 | 20,0000 | 20,0000 | %-2,44 |
| 27.06.2000 | 21,0000 | 21,0000 | 20,2500 | 20,5000 | %-2,38 |
| 26.06.2000 | 21,0000 | 21,0000 | 21,0000 | 21,0000 | %0,00 |
| 23.06.2000 | 21,2500 | 21,2500 | 20,7500 | 21,0000 | %0,00 |
| 22.06.2000 | 21,2500 | 21,2500 | 20,7500 | 21,0000 | %0,00 |
| 21.06.2000 | 21,0000 | 21,0000 | 21,0000 | 21,0000 | %0,00 |
| 20.06.2000 | 21,2500 | 21,2500 | 20,7500 | 21,0000 | %2,44 |
| 19.06.2000 | 21,5000 | 21,5000 | 20,5000 | 20,5000 | %0,00 |
| 16.06.2000 | 21,0000 | 21,0000 | 20,5000 | 20,5000 | %-5,75 |
| 15.06.2000 | 22,5000 | 22,5000 | 21,5000 | 21,7500 | %-5,43 |
| 14.06.2000 | 23,0000 | 23,0000 | 20,5000 | 23,0000 | %1,10 |
| 13.06.2000 | 23,0000 | 23,0000 | 20,5000 | 22,7500 | %-2,15 |
| 12.06.2000 | 23,2500 | 23,2500 | 23,0000 | 23,2500 | %-2,11 |
| 09.06.2000 | 24,0000 | 24,0000 | 23,2500 | 23,7500 | %4,40 |
| 08.06.2000 | 22,7500 | 22,7500 | 22,7500 | 22,7500 | %0,00 |
| 07.06.2000 | 22,7500 | 22,7500 | 22,7500 | 22,7500 | %0,00 |
| 06.06.2000 | 23,0000 | 23,0000 | 22,7500 | 22,7500 | %-2,15 |
| 05.06.2000 | 23,2500 | 23,2500 | 23,2500 | 23,2500 | %0,00 |
| 02.06.2000 | 23,7500 | 23,7500 | 23,0000 | 23,2500 | %-2,11 |
| 01.06.2000 | 23,7500 | 23,7500 | 23,7500 | 23,7500 | %0,00 |