Mayıs 2000 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 23,7500 | 23,7500 | 23,7500 | 23,7500 | %0,00 |
| 30.05.2000 | 23,7500 | 23,7500 | 23,7500 | 23,7500 | %0,00 |
| 29.05.2000 | 23,7500 | 23,7500 | 23,7500 | 23,7500 | %0,00 |
| 26.05.2000 | 24,0000 | 24,0000 | 23,5000 | 23,7500 | %-1,04 |
| 25.05.2000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | %0,00 |
| 24.05.2000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | %0,00 |
| 23.05.2000 | 24,7500 | 24,7500 | 23,5000 | 24,0000 | %0,00 |
| 22.05.2000 | 24,7500 | 24,7500 | 23,5000 | 24,0000 | %-5,88 |
| 19.05.2000 | 25,5000 | 25,5000 | 25,5000 | 25,5000 | %0,00 |
| 18.05.2000 | 27,0000 | 27,0000 | 25,0000 | 25,5000 | %2,00 |
| 17.05.2000 | 26,0000 | 26,0000 | 25,0000 | 25,0000 | %-5,66 |
| 16.05.2000 | 27,0000 | 27,0000 | 26,0000 | 26,5000 | %-1,85 |
| 15.05.2000 | 27,5000 | 27,5000 | 26,0000 | 27,0000 | %-3,57 |
| 12.05.2000 | 28,5000 | 28,5000 | 28,0000 | 28,0000 | %0,00 |
| 11.05.2000 | 29,0000 | 29,0000 | 28,0000 | 28,0000 | – |