Amerikan Doları 50,0448 %0,05Euro 56,3321 %0,28Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 94,0862 %-1,15EUR/USD 1,1256 %0,23Bitcoin 80.610,00 %0,59Ethereum 2.431,61 %0,44

Ekim 2022 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2022207,90211,90194,50198,60%-3,59
28.10.2022188,70206,00185,60206,00%9,17
27.10.2022179,50189,80176,70188,70%5,13
26.10.2022181,80183,50177,00179,50%-1,32
25.10.2022183,80183,80175,90181,90%-1,03
24.10.2022190,00193,00180,50183,80%-2,80
21.10.2022185,40194,10178,20189,10%2,00
20.10.2022195,00208,10183,00185,40%-3,59
19.10.2022180,00192,30174,90192,30%9,95
18.10.2022159,00174,90156,80174,90%10,00
17.10.2022158,90164,00156,00159,00%0,89
14.10.2022156,30160,00153,00157,60%0,83
13.10.2022162,10164,00154,90156,30%-3,04
12.10.2022162,90164,00159,20161,20%-1,89
11.10.2022162,90167,40157,50164,30%1,29
10.10.2022154,00165,90150,10162,20%5,74
07.10.2022142,40155,50142,30153,40%8,41
06.10.2022137,00141,50134,00141,50%3,97
05.10.2022136,80140,00134,20136,10%-0,51
04.10.2022136,90138,40133,30136,80%-0,07
03.10.2022133,40138,80132,00136,90%2,62