Amerikan Doları 50,0448 %0,05Euro 56,3457 %0,31Gram Altın 6.659,50 %1,46Ons Altın 4.122,01 %1,49Brent Petrol 94,0964 %-1,14EUR/USD 1,1259 %0,26Bitcoin 80.604,79 %0,58Ethereum 2.428,59 %0,31

Mart 2022 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202271,700072,450068,200070,0000%-2,57
30.03.202271,000075,000069,550071,8500%0,84
29.03.202267,100072,900066,000071,2500%4,86
28.03.202264,000068,800064,000067,9500%6,01
25.03.202263,900064,600063,000064,1000%-0,16
24.03.202263,650065,500061,250064,2000%-1,83
23.03.202265,000066,450063,650065,4000%0,00
22.03.202262,300066,950060,200065,4000%4,98
21.03.202258,500062,400057,000062,3000%5,59
18.03.202258,200059,450057,000059,0000%0,68
17.03.202257,200058,850056,800058,6000%1,91
16.03.202257,100057,600056,400057,5000%0,61
15.03.202255,550058,000055,550057,1500%1,24
14.03.202255,550056,900055,550056,4500%1,35
11.03.202256,300057,000055,650055,7000%-1,15
10.03.202257,000058,000055,200056,3500%-1,05
09.03.202257,500057,850056,300056,9500%-0,96
08.03.202255,500059,100055,000057,5000%3,23
07.03.202256,850057,000055,250055,7000%-1,68
04.03.202255,050057,350055,050056,6500%1,80
03.03.202255,350057,000055,300055,6500%0,54
02.03.202255,950056,500055,000055,3500%-1,77
01.03.202257,350058,000055,700056,3500%-2,34