Amerikan Doları 50,0443 %0,05Euro 56,3486 %0,31Gram Altın 6.651,50 %1,34Ons Altın 4.117,60 %1,38Brent Petrol 94,4549 %-0,77EUR/USD 1,1260 %0,26Bitcoin 80.428,01 %0,36Ethereum 2.420,34 %-0,03

Ekim 2021 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.10.202157,800059,400056,050057,6000%-0,35
27.10.202160,000060,800055,000057,8000%4,33
26.10.202149,720055,400049,700055,4000%9,92
25.10.202148,960050,800048,000050,4000%2,86
22.10.202148,520049,140048,500049,0000%0,99
21.10.202148,740049,280047,920048,5200%-0,45
20.10.202148,320048,880048,000048,7400%0,83
19.10.202149,000049,180046,400048,3400%-1,02
18.10.202148,840049,960048,820048,8400%0,00
15.10.202148,720049,380048,720048,8400%-0,29
14.10.202149,000049,900048,660048,9800%-0,49
13.10.202150,450050,950049,200049,2200%-2,44
12.10.202149,360051,300048,480050,4500%2,21
11.10.202148,260050,650048,060049,3600%2,19
08.10.202148,000048,360047,080048,3000%-0,12
07.10.202148,700048,880046,520048,3600%-0,70
06.10.202148,760049,040047,500048,7000%-0,49
05.10.202149,980050,000048,800048,9400%-2,04
04.10.202150,100050,450049,400049,9600%-0,08
01.10.202150,500050,500049,700050,0000%-1,38