Ocak 2021 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2021 | 64,0000 | 66,9500 | 61,0000 | 63,0000 | %-3,00 |
| 28.01.2021 | 62,3500 | 65,0000 | 58,5000 | 64,9500 | %4,25 |
| 27.01.2021 | 68,1500 | 71,2500 | 61,5000 | 62,3000 | %-8,58 |
| 26.01.2021 | 69,9500 | 72,0000 | 68,0000 | 68,1500 | %-2,64 |
| 25.01.2021 | 69,7500 | 73,3000 | 69,2000 | 70,0000 | %0,43 |
| 22.01.2021 | 68,6000 | 72,0000 | 65,7500 | 69,7000 | %1,68 |
| 21.01.2021 | 73,3000 | 73,3000 | 67,1000 | 68,5500 | %-1,08 |
| 20.01.2021 | 69,0000 | 73,0000 | 65,7500 | 69,3000 | %0,87 |
| 19.01.2021 | 71,9000 | 75,1000 | 68,3500 | 68,7000 | %-1,01 |
| 18.01.2021 | 64,9500 | 69,4000 | 63,1500 | 69,4000 | %9,98 |
| 15.01.2021 | 56,4500 | 63,1000 | 55,0000 | 63,1000 | %9,45 |
| 14.01.2021 | 65,0000 | 65,5000 | 57,0000 | 57,6500 | %-7,46 |
| 13.01.2021 | 60,0000 | 62,3000 | 57,6000 | 62,3000 | %9,97 |
| 12.01.2021 | 51,7000 | 56,6500 | 51,7000 | 56,6500 | %10,00 |
| 11.01.2021 | 49,9800 | 53,0500 | 49,5000 | 51,5000 | %3,00 |
| 08.01.2021 | 49,8200 | 50,5500 | 49,5000 | 50,0000 | %0,40 |
| 07.01.2021 | 51,1000 | 51,1000 | 49,7200 | 49,8000 | %-0,70 |
| 06.01.2021 | 51,2500 | 53,8000 | 49,1400 | 50,1500 | %-0,30 |
| 05.01.2021 | 55,4000 | 57,0000 | 50,3000 | 50,3000 | %-6,77 |
| 04.01.2021 | 49,2000 | 53,9500 | 48,9000 | 53,9500 | %10,19 |