Temmuz 2020 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 23,2000 | 23,8000 | 22,8200 | 23,3600 | %1,39 |
| 29.07.2020 | 23,4800 | 23,8600 | 22,3200 | 23,0400 | %-1,79 |
| 28.07.2020 | 24,7200 | 24,8400 | 23,2000 | 23,4600 | %-5,02 |
| 27.07.2020 | 24,8400 | 25,2600 | 24,5600 | 24,7000 | %-0,40 |
| 24.07.2020 | 25,2000 | 25,2000 | 24,2200 | 24,8000 | %-2,21 |
| 23.07.2020 | 27,0200 | 27,2600 | 25,3600 | 25,3600 | %-6,14 |
| 22.07.2020 | 24,9000 | 27,0200 | 23,8200 | 27,0200 | %9,93 |
| 21.07.2020 | 25,4000 | 26,1800 | 24,2000 | 24,5800 | %-1,21 |
| 20.07.2020 | 23,9400 | 25,4800 | 23,7600 | 24,8800 | %3,93 |
| 17.07.2020 | 24,0000 | 24,3800 | 23,6000 | 23,9400 | %0,17 |
| 16.07.2020 | 23,5000 | 24,5200 | 23,4400 | 23,9000 | %2,05 |
| 14.07.2020 | 23,8200 | 24,1000 | 23,3000 | 23,4200 | %-1,60 |
| 13.07.2020 | 22,7400 | 24,2000 | 22,7400 | 23,8000 | %2,41 |
| 10.07.2020 | 23,8200 | 24,0000 | 22,0400 | 23,2400 | %-3,57 |
| 09.07.2020 | 26,3000 | 27,8600 | 24,1000 | 24,1000 | %-8,09 |
| 08.07.2020 | 23,8800 | 26,2800 | 23,0800 | 26,2200 | %9,43 |
| 07.07.2020 | 24,5000 | 24,5000 | 23,5200 | 23,9600 | %-2,04 |
| 06.07.2020 | 24,3000 | 24,8800 | 24,0400 | 24,4600 | %2,26 |
| 03.07.2020 | 24,0200 | 24,8800 | 23,8200 | 23,9200 | %-0,50 |
| 02.07.2020 | 24,1000 | 24,4800 | 23,6400 | 24,0400 | %0,42 |
| 01.07.2020 | 23,1800 | 24,7800 | 23,1800 | 23,9400 | %3,28 |