Haziran 2020 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 22,9000 | 23,6800 | 22,9000 | 23,1800 | %1,31 |
| 29.06.2020 | 23,6800 | 23,6800 | 22,6800 | 22,8800 | %-3,13 |
| 26.06.2020 | 25,7800 | 25,8000 | 23,1000 | 23,6200 | %-0,34 |
| 25.06.2020 | 22,2800 | 24,1200 | 22,1400 | 23,7000 | %6,56 |
| 24.06.2020 | 22,2800 | 22,9600 | 22,1200 | 22,2400 | %-0,27 |
| 23.06.2020 | 22,5800 | 23,7000 | 22,2200 | 22,3000 | %-0,36 |
| 22.06.2020 | 22,5000 | 22,7600 | 22,3000 | 22,3800 | %-0,44 |
| 19.06.2020 | 22,6000 | 22,8800 | 22,2200 | 22,4800 | %-0,97 |
| 18.06.2020 | 22,5200 | 23,2000 | 22,5200 | 22,7000 | %0,80 |
| 17.06.2020 | 22,8400 | 22,8600 | 22,4200 | 22,5200 | %-1,49 |
| 16.06.2020 | 23,4000 | 23,4400 | 22,8400 | 22,8600 | %3,44 |
| 15.06.2020 | 22,0800 | 22,3800 | 22,0200 | 22,1000 | %-1,78 |
| 12.06.2020 | 22,1400 | 22,8400 | 22,0400 | 22,5000 | %-2,68 |
| 11.06.2020 | 24,0400 | 25,9000 | 22,8600 | 23,1200 | %-3,43 |
| 10.06.2020 | 21,9600 | 24,0800 | 21,8000 | 23,9400 | %9,02 |
| 09.06.2020 | 22,0600 | 22,4000 | 21,8600 | 21,9600 | %-2,40 |
| 08.06.2020 | 22,6200 | 23,4400 | 22,1000 | 22,5000 | %0,72 |
| 05.06.2020 | 22,4800 | 22,5800 | 22,1600 | 22,3400 | %-0,45 |
| 04.06.2020 | 23,0000 | 23,1400 | 22,3200 | 22,4400 | %-1,06 |
| 03.06.2020 | 22,3400 | 23,2000 | 21,8000 | 22,6800 | %1,98 |
| 02.06.2020 | 22,2600 | 22,7800 | 22,0800 | 22,2400 | %0,09 |
| 01.06.2020 | 22,0200 | 22,3000 | 21,2000 | 22,2200 | %1,37 |