Amerikan Doları 50,0434 %0,05Euro 56,2677 %0,17Gram Altın 6.652,00 %1,25Ons Altın 4.123,71 %1,53Brent Petrol 95,1357 %-0,05EUR/USD 1,1244 %0,12Bitcoin 80.331,38 %0,24Ethereum 2.415,01 %-0,25

Nisan 2020 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202024,300024,380022,500022,9800%-4,88
29.04.202023,920025,500023,060024,1600%1,00
28.04.202025,160025,300023,920023,9200%-4,93
27.04.202025,600026,600024,800025,1600%-1,72
24.04.202025,000026,720024,540025,6000%4,32
22.04.202022,800024,540021,800024,5400%9,95
21.04.202022,660022,900022,000022,3200%-1,50
20.04.202022,600023,600022,260022,6600%0,09
17.04.202023,500024,280022,280022,6400%-0,35
16.04.202023,580024,740021,480022,7200%-3,48
15.04.202024,440025,700021,100023,5400%0,43
14.04.202022,960023,440022,000023,4400%9,94
13.04.202019,390021,320018,650021,3200%9,95
10.04.202018,100019,390017,630019,3900%10,11
09.04.202016,800017,800016,800017,6100%6,66
08.04.202016,750017,150016,000016,5100%-1,90
07.04.202016,600017,950016,600016,8300%1,14
06.04.202015,970016,750015,970016,6400%4,20
03.04.202016,480016,480015,940015,9700%-0,99
02.04.202016,420016,820015,800016,1300%-2,48
01.04.202016,500017,490016,200016,5400%-0,42