Amerikan Doları 50,0465 %0,06Euro 56,3689 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7474 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.444,03 %0,38Ethereum 2.422,80 %0,07

Ocak 2020 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202021,980024,180021,980024,1800%11,53
30.01.202022,020022,020021,680021,6800%-14,98
29.01.202027,800027,800025,500025,5000%-15,11
28.01.202027,800030,040024,480030,0400%8,06
27.01.202023,940028,120023,500027,8000%14,40
24.01.202023,600024,300021,900024,3000%3,67
23.01.202022,040024,880021,500023,4400%5,49
22.01.202019,590022,340019,590022,2200%14,36
21.01.202017,000019,430016,520019,4300%14,97
20.01.202016,900017,450016,800016,9000%0,60
17.01.202016,500017,000016,260016,8000%2,56
16.01.202017,100017,100016,300016,3800%-1,50
15.01.202016,620017,350015,980016,6300%1,40
14.01.202016,450016,900016,000016,4000%0,37
13.01.202015,980016,850015,690016,3400%4,01
10.01.202016,200016,800015,500015,7100%-0,76
09.01.202014,500016,100014,500015,8300%11,32
08.01.202013,760014,590013,000014,2200%-3,92
07.01.202014,800015,200014,720014,8000%0,68
06.01.202015,320015,320014,400014,7000%-6,31
03.01.202016,440016,440014,410015,6900%-4,39
02.01.202016,010016,680015,800016,4100%0,12