Mayıs 2019 Ingram Micro Bilisim Sistemleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2019	9,6700	9,8700	9,6700	9,8700	%2,17
30.05.2019	9,7000	10,3000	9,3800	9,6600	%0,21
29.05.2019	10,1600	10,6700	9,5200	9,6400	%-4,08
28.05.2019	10,1900	10,1900	10,0500	10,0500	%-1,28
27.05.2019	10,1400	10,2500	10,1000	10,1800	%0,39
24.05.2019	10,2900	10,2900	10,1400	10,1400	%1,40
23.05.2019	10,3000	10,3900	9,4600	10,0000	%-1,09
22.05.2019	10,1900	10,3700	10,0500	10,1100	%0,60
21.05.2019	10,2800	10,2800	9,8000	10,0500	%-2,71
20.05.2019	10,4000	10,4000	10,0800	10,3300	%0,00
17.05.2019	10,0800	10,8800	10,0200	10,3300	%0,88
16.05.2019	10,3700	10,3700	10,1100	10,2400	%-1,25
15.05.2019	10,4500	10,6400	10,1400	10,3700	%-0,10
14.05.2019	10,2000	10,6000	9,9100	10,3800	%-2,44
13.05.2019	10,7000	10,7000	9,6300	10,6400	%-0,56
10.05.2019	10,9600	10,9600	10,0400	10,7000	%0,28
09.05.2019	10,3900	10,9000	10,1000	10,6700	%4,30
08.05.2019	10,4000	10,4000	10,1000	10,2300	%-0,58
07.05.2019	10,4400	10,4400	10,1000	10,2900	%-1,44
06.05.2019	10,3900	10,4400	9,9000	10,4400	%0,38
03.05.2019	10,3000	10,4400	10,0100	10,4000	%2,46
02.05.2019	10,1500	10,3000	9,7500	10,1500	%0,00
01.05.2019	10,1500	10,1500	10,1500	10,1500	%0,00