Nisan 2019 Ingram Micro Bilisim Sistemleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2019	10,1700	10,6100	9,9400	10,1500	%0,00
29.04.2019	10,4000	10,4000	9,9000	10,1500	%-0,10
26.04.2019	10,0000	10,3000	9,7100	10,1600	%1,60
25.04.2019	9,8000	10,4000	9,5400	10,0000	%2,04
24.04.2019	9,2500	9,9500	9,2000	9,8000	%5,60
23.04.2019	9,2800	9,2800	9,2800	9,2800	%0,00
22.04.2019	9,4800	9,5800	9,1000	9,2800	%-0,54
19.04.2019	9,3900	9,5100	9,2300	9,3300	%0,76
18.04.2019	9,3400	9,6600	9,0400	9,2600	%0,22
17.04.2019	9,3800	9,7200	9,1000	9,2400	%-1,70
16.04.2019	9,2400	9,7900	9,2400	9,4000	%-0,63
15.04.2019	9,5800	9,7300	9,1800	9,4600	%-1,36
12.04.2019	9,6000	9,7900	9,5900	9,5900	%-0,93
11.04.2019	9,8900	9,8900	9,6600	9,6800	%-0,92
10.04.2019	9,9100	9,9900	9,7600	9,7700	%-0,31
09.04.2019	9,8500	10,0000	9,6700	9,8000	%0,10
08.04.2019	9,8500	9,9800	9,5300	9,7900	%0,31
05.04.2019	9,8700	9,9400	9,6400	9,7600	%0,51
04.04.2019	9,4000	10,1700	9,3800	9,7100	%3,08
03.04.2019	9,5200	9,8000	9,3800	9,4200	%-1,05
02.04.2019	9,5500	9,8000	9,4100	9,5200	%-1,14
01.04.2019	9,5500	9,9400	9,2000	9,6300	%1,48