Eylül 2018 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 9,1000 | 9,1000 | 8,6700 | 8,6900 | %-3,77 |
| 27.09.2018 | 9,3400 | 9,4100 | 8,9200 | 9,0300 | %-2,48 |
| 26.09.2018 | 10,1000 | 10,1000 | 9,0300 | 9,2600 | %-7,40 |
| 25.09.2018 | 10,4000 | 11,0700 | 9,9100 | 10,0000 | %-3,85 |
| 24.09.2018 | 10,6800 | 10,6800 | 10,3600 | 10,4000 | %-1,33 |
| 21.09.2018 | 10,7000 | 10,7600 | 10,4900 | 10,5400 | %-0,66 |
| 20.09.2018 | 11,0000 | 11,0200 | 10,5000 | 10,6100 | %-3,19 |
| 19.09.2018 | 11,0000 | 11,1800 | 10,2500 | 10,9600 | %-0,54 |
| 18.09.2018 | 11,5000 | 11,5500 | 11,0100 | 11,0200 | %-2,22 |
| 17.09.2018 | 11,5300 | 11,5400 | 10,8700 | 11,2700 | %-1,14 |
| 14.09.2018 | 12,1000 | 12,1000 | 11,2300 | 11,4000 | %-2,90 |
| 13.09.2018 | 11,6800 | 11,9900 | 11,1000 | 11,7400 | %-0,09 |
| 12.09.2018 | 11,0800 | 12,0700 | 10,6600 | 11,7500 | %6,05 |
| 11.09.2018 | 11,2800 | 11,5400 | 10,7700 | 11,0800 | %-2,38 |
| 10.09.2018 | 10,9600 | 11,6800 | 10,6700 | 11,3500 | %4,32 |
| 07.09.2018 | 10,7500 | 11,0900 | 10,6100 | 10,8800 | %-0,18 |
| 06.09.2018 | 11,1800 | 11,1800 | 10,7200 | 10,9000 | %-2,24 |
| 05.09.2018 | 10,9500 | 11,4500 | 10,7700 | 11,1500 | %1,36 |
| 04.09.2018 | 11,1400 | 11,1400 | 10,7400 | 11,0000 | %-0,90 |
| 03.09.2018 | 10,1500 | 11,4600 | 9,9000 | 11,1000 | %11,45 |