Mayıs 2018 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 7,5300 | 7,9600 | 7,5000 | 7,8100 | %3,86 |
| 30.05.2018 | 7,4600 | 7,5400 | 7,2700 | 7,5200 | %1,90 |
| 29.05.2018 | 7,4100 | 7,4900 | 7,2900 | 7,3800 | %0,68 |
| 28.05.2018 | 7,3000 | 7,4000 | 7,1900 | 7,3300 | %1,24 |
| 25.05.2018 | 7,2000 | 7,5700 | 7,0400 | 7,2400 | %1,40 |
| 24.05.2018 | 6,8600 | 7,2900 | 6,7900 | 7,1400 | %4,08 |
| 23.05.2018 | 7,0200 | 7,1100 | 6,6000 | 6,8600 | %-3,11 |
| 22.05.2018 | 7,0900 | 7,1500 | 6,9800 | 7,0800 | %1,14 |
| 21.05.2018 | 6,6500 | 7,1700 | 6,4500 | 7,0000 | %5,90 |
| 18.05.2018 | 6,6400 | 6,7500 | 6,5000 | 6,6100 | %-0,15 |
| 17.05.2018 | 6,5000 | 6,7700 | 6,4000 | 6,6200 | %2,80 |
| 16.05.2018 | 6,4500 | 6,5500 | 6,4200 | 6,4400 | %0,47 |
| 15.05.2018 | 6,2300 | 6,5600 | 6,1100 | 6,4100 | %2,40 |
| 14.05.2018 | 6,1300 | 6,2600 | 6,0500 | 6,2600 | %2,12 |
| 11.05.2018 | 6,2000 | 6,2600 | 6,0800 | 6,1300 | %-1,45 |
| 10.05.2018 | 6,2900 | 6,3800 | 6,1800 | 6,2200 | %-1,27 |
| 09.05.2018 | 6,4800 | 6,4800 | 6,0800 | 6,3000 | %-2,93 |
| 08.05.2018 | 6,8300 | 7,1200 | 6,3900 | 6,4900 | %0,15 |
| 07.05.2018 | 6,4700 | 6,6000 | 6,3500 | 6,4800 | %0,31 |
| 04.05.2018 | 6,4800 | 6,5000 | 6,3500 | 6,4600 | %0,78 |
| 03.05.2018 | 6,2800 | 6,6000 | 6,2600 | 6,4100 | %1,91 |
| 02.05.2018 | 6,4500 | 6,4900 | 6,2400 | 6,2900 | %-0,16 |
| 01.05.2018 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | %0,00 |