Amerikan Doları 50,0443 %0,05Euro 56,3106 %0,25Gram Altın 6.654,00 %1,31Ons Altın 4.112,35 %1,25Brent Petrol 94,4038 %-0,82EUR/USD 1,1252 %0,19Bitcoin 80.426,02 %0,36Ethereum 2.416,28 %-0,19

Nisan 2018 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20186,42006,55006,26006,3000%-2,63
27.04.20186,44006,57006,24006,4700%2,54
26.04.20186,50006,71006,23006,3100%-1,41
25.04.20186,70006,77006,34006,4000%-4,19
24.04.20186,50007,00006,50006,6800%3,09
23.04.20186,48006,48006,48006,4800%0,00
20.04.20186,27006,69006,27006,4800%2,37
19.04.20186,28006,50006,26006,3300%1,28
18.04.20186,26006,38006,10006,2500%0,81
17.04.20186,35006,64006,17006,2000%-1,59
16.04.20186,16006,44006,16006,3000%2,11
13.04.20186,10006,20006,07006,1700%1,48
12.04.20186,14006,19006,05006,0800%-0,98
11.04.20186,20006,30006,01006,1400%-1,60
10.04.20186,33006,33006,00006,2400%-0,48
09.04.20186,08006,37005,98006,2700%3,47
06.04.20186,25006,29006,03006,0600%-2,57
05.04.20186,01006,44005,96006,2200%3,84
04.04.20186,03006,14005,91005,9900%-0,17
03.04.20186,03006,06005,98006,0000%-0,33
02.04.20186,07006,07006,02006,0200%-0,82