Amerikan Doları 50,0443 %0,05Euro 56,3471 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 94,0814 %-1,16EUR/USD 1,1259 %0,26Bitcoin 80.780,01 %0,80Ethereum 2.435,90 %0,62

Mart 2018 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20186,04006,08005,99006,0700%0,66
29.03.20186,06006,07005,80006,0300%-0,66
28.03.20186,04006,11006,01006,0700%0,17
27.03.20186,09006,12006,02006,0600%-0,49
26.03.20186,12006,13006,02006,0900%-0,16
23.03.20186,01006,13006,01006,1000%0,66
22.03.20186,10006,15006,06006,0600%-0,49
21.03.20186,08006,12006,07006,0900%-0,81
20.03.20186,17006,19006,11006,1400%-0,65
19.03.20186,27006,29006,09006,1800%-1,44
16.03.20186,28006,34006,20006,2700%0,00
15.03.20186,28006,40006,20006,2700%0,16
14.03.20186,19006,36006,13006,2600%1,79
13.03.20186,09006,20006,07006,1500%0,82
12.03.20186,01006,15006,01006,1000%1,67
09.03.20186,02006,07005,99006,0000%-0,66
08.03.20186,05006,14005,99006,0400%0,17
07.03.20186,09006,09005,99006,0300%-0,66
06.03.20186,12006,14006,02006,0700%-0,82
05.03.20186,12006,16006,05006,1200%0,66
02.03.20186,15006,23006,00006,0800%-1,62
01.03.20186,22006,29006,16006,1800%-0,96