Şubat 2018 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 6,3600 | 6,3700 | 6,1900 | 6,2400 | %-1,58 |
| 27.02.2018 | 6,3500 | 6,4200 | 6,1900 | 6,3400 | %0,16 |
| 26.02.2018 | 6,4200 | 6,4600 | 6,3000 | 6,3300 | %-0,94 |
| 23.02.2018 | 6,2300 | 6,5700 | 6,1900 | 6,3900 | %2,73 |
| 22.02.2018 | 6,1900 | 6,3200 | 6,1500 | 6,2200 | %0,48 |
| 21.02.2018 | 6,1300 | 6,2300 | 6,0500 | 6,1900 | %2,31 |
| 20.02.2018 | 6,3500 | 6,4300 | 6,0100 | 6,0500 | %-4,72 |
| 19.02.2018 | 6,6100 | 6,6900 | 6,2600 | 6,3500 | %-3,50 |
| 16.02.2018 | 6,6900 | 6,8400 | 6,5400 | 6,5800 | %-2,37 |
| 15.02.2018 | 6,9900 | 7,0000 | 6,5300 | 6,7400 | %-3,30 |
| 14.02.2018 | 6,0700 | 7,2500 | 5,9900 | 6,9700 | %15,02 |
| 13.02.2018 | 6,0200 | 6,1600 | 5,9800 | 6,0600 | %1,00 |
| 12.02.2018 | 6,0200 | 6,0800 | 5,9400 | 6,0000 | %0,17 |
| 09.02.2018 | 5,9000 | 6,0500 | 5,7100 | 5,9900 | %1,01 |
| 08.02.2018 | 6,0200 | 6,0600 | 5,9100 | 5,9300 | %-2,15 |
| 07.02.2018 | 6,1200 | 6,1400 | 6,0300 | 6,0600 | %-0,33 |
| 06.02.2018 | 6,1100 | 6,1100 | 5,9900 | 6,0800 | %-1,62 |
| 05.02.2018 | 6,3000 | 6,3000 | 6,1600 | 6,1800 | %-1,28 |
| 02.02.2018 | 6,2900 | 6,3400 | 6,2100 | 6,2600 | %-0,32 |
| 01.02.2018 | 6,1800 | 6,5100 | 6,1700 | 6,2800 | %1,78 |