Aralık 2017 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 6,8200 | 7,2500 | 6,6500 | 6,7800 | %0,30 |
| 28.12.2017 | 6,4700 | 7,4300 | 6,4100 | 6,7600 | %4,00 |
| 27.12.2017 | 6,3500 | 6,6800 | 6,1400 | 6,5000 | %2,69 |
| 26.12.2017 | 6,7800 | 6,7800 | 6,2700 | 6,3300 | %-6,22 |
| 25.12.2017 | 5,9600 | 6,9700 | 5,9200 | 6,7500 | %14,60 |
| 22.12.2017 | 5,8200 | 5,9500 | 5,8000 | 5,8900 | %1,20 |
| 21.12.2017 | 5,7500 | 6,0800 | 5,7100 | 5,8200 | %2,28 |
| 20.12.2017 | 5,7100 | 5,7300 | 5,6200 | 5,6900 | %0,18 |
| 19.12.2017 | 5,6700 | 5,7500 | 5,5700 | 5,6800 | %0,18 |
| 18.12.2017 | 5,6400 | 5,7000 | 5,5400 | 5,6700 | %0,89 |
| 15.12.2017 | 5,6200 | 5,6400 | 5,5400 | 5,6200 | %0,00 |
| 14.12.2017 | 5,5700 | 5,6700 | 5,5500 | 5,6200 | %1,81 |
| 13.12.2017 | 5,4100 | 5,8700 | 5,3900 | 5,5200 | %2,41 |
| 12.12.2017 | 5,4600 | 5,4800 | 5,3000 | 5,3900 | %-0,74 |
| 11.12.2017 | 5,2500 | 5,5000 | 5,2400 | 5,4300 | %3,43 |
| 08.12.2017 | 5,2600 | 5,2900 | 5,2400 | 5,2500 | %0,00 |
| 07.12.2017 | 5,2300 | 5,2500 | 5,2100 | 5,2500 | %1,16 |
| 06.12.2017 | 5,2500 | 5,2600 | 5,1800 | 5,1900 | %-0,38 |
| 05.12.2017 | 5,2500 | 5,3000 | 5,1800 | 5,2100 | %0,39 |
| 04.12.2017 | 5,2700 | 5,2700 | 5,1800 | 5,1900 | %0,39 |
| 01.12.2017 | 5,2400 | 5,2400 | 5,1400 | 5,1700 | %-1,34 |