Kasım 2017 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 5,1000 | 5,4800 | 5,1000 | 5,2400 | %1,55 |
| 29.11.2017 | 5,1300 | 5,3300 | 4,8200 | 5,1600 | %0,58 |
| 28.11.2017 | 5,2800 | 5,2800 | 5,0800 | 5,1300 | %-2,47 |
| 27.11.2017 | 5,2700 | 5,3500 | 5,2200 | 5,2600 | %0,19 |
| 24.11.2017 | 5,1700 | 5,2500 | 5,1000 | 5,2500 | %2,14 |
| 23.11.2017 | 5,2000 | 5,2000 | 5,1000 | 5,1400 | %-0,96 |
| 22.11.2017 | 5,1100 | 5,2000 | 5,0600 | 5,1900 | %1,76 |
| 21.11.2017 | 5,1500 | 5,2000 | 5,0200 | 5,1000 | %-1,92 |
| 20.11.2017 | 5,1100 | 5,3000 | 5,1100 | 5,2000 | %-2,44 |
| 17.11.2017 | 5,2700 | 5,3800 | 5,0400 | 5,3300 | %0,19 |
| 16.11.2017 | 5,3000 | 5,3300 | 5,2500 | 5,3200 | %0,19 |
| 15.11.2017 | 5,4500 | 5,4700 | 5,2900 | 5,3100 | %-2,21 |
| 14.11.2017 | 5,5500 | 5,5500 | 5,3600 | 5,4300 | %-1,81 |
| 13.11.2017 | 5,5600 | 5,5800 | 5,4400 | 5,5300 | %0,55 |
| 10.11.2017 | 5,4000 | 5,5000 | 5,3600 | 5,5000 | %2,04 |
| 09.11.2017 | 5,4800 | 5,4800 | 5,3600 | 5,3900 | %-1,10 |
| 08.11.2017 | 5,4000 | 5,4900 | 5,3800 | 5,4500 | %0,93 |
| 07.11.2017 | 5,5100 | 5,5400 | 5,3800 | 5,4000 | %-1,64 |
| 06.11.2017 | 5,4500 | 5,6500 | 5,4500 | 5,4900 | %-0,18 |
| 03.11.2017 | 5,6000 | 5,6900 | 5,4800 | 5,5000 | %-1,61 |
| 02.11.2017 | 5,5700 | 5,7800 | 5,5000 | 5,5900 | %0,36 |
| 01.11.2017 | 5,6200 | 5,6600 | 5,3000 | 5,5700 | %-0,54 |