Mayıs 2017 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 5,9300 | 6,1500 | 5,9100 | 6,0400 | %2,20 |
| 30.05.2017 | 5,8500 | 5,9700 | 5,8500 | 5,9100 | %1,37 |
| 29.05.2017 | 5,8200 | 5,9000 | 5,8200 | 5,8300 | %0,17 |
| 26.05.2017 | 5,7800 | 5,8600 | 5,7400 | 5,8200 | %1,04 |
| 25.05.2017 | 5,7500 | 5,7900 | 5,7300 | 5,7600 | %-0,17 |
| 24.05.2017 | 5,7500 | 5,8000 | 5,7300 | 5,7700 | %0,35 |
| 23.05.2017 | 5,7800 | 5,7800 | 5,7200 | 5,7500 | %-0,52 |
| 22.05.2017 | 5,8100 | 5,8100 | 5,7500 | 5,7800 | %-0,52 |
| 19.05.2017 | 5,8100 | 5,8100 | 5,8100 | 5,8100 | %0,00 |
| 18.05.2017 | 5,8200 | 5,8200 | 5,7700 | 5,8100 | %-0,51 |
| 17.05.2017 | 5,8600 | 5,8600 | 5,7900 | 5,8400 | %-0,17 |
| 16.05.2017 | 5,9600 | 5,9600 | 5,7900 | 5,8500 | %-0,85 |
| 15.05.2017 | 6,0000 | 6,0000 | 5,8900 | 5,9000 | %-0,34 |
| 12.05.2017 | 6,0000 | 6,0000 | 5,8700 | 5,9200 | %0,00 |
| 11.05.2017 | 6,0300 | 6,0300 | 5,8600 | 5,9200 | %-1,33 |
| 10.05.2017 | 5,9900 | 6,0200 | 5,9400 | 6,0000 | %0,17 |
| 09.05.2017 | 5,9400 | 6,0000 | 5,8700 | 5,9900 | %1,18 |
| 08.05.2017 | 5,8600 | 5,9200 | 5,8400 | 5,9200 | %0,85 |
| 05.05.2017 | 5,9100 | 5,9100 | 5,7500 | 5,8700 | %-0,34 |
| 04.05.2017 | 6,0500 | 6,0800 | 5,8600 | 5,8900 | %-1,83 |
| 03.05.2017 | 6,1400 | 6,1400 | 5,9700 | 6,0000 | %-4,76 |
| 02.05.2017 | 6,2900 | 6,3500 | 6,2700 | 6,3000 | %0,64 |
| 01.05.2017 | 6,2600 | 6,2600 | 6,2600 | 6,2600 | %0,00 |