Amerikan Doları 50,0438 %0,05Euro 56,2836 %0,20Gram Altın 6.627,50 %0,91Ons Altın 4.096,18 %0,86Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.570,72 %0,54Ethereum 2.420,82 %-0,01

Nisan 2017 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20176,29006,35006,26006,2600%-0,32
27.04.20176,29006,33006,28006,2800%0,00
26.04.20176,34006,36006,27006,2800%-0,95
25.04.20176,39006,41006,27006,3400%-0,78
24.04.20176,34006,47006,34006,3900%0,95
21.04.20176,31006,38006,29006,3300%0,64
20.04.20176,31006,39006,26006,2900%-0,16
19.04.20176,20006,52006,19006,3000%1,61
18.04.20176,24006,24006,19006,2000%-0,48
17.04.20176,28006,33006,20006,2300%-0,32
14.04.20176,17006,35006,12006,2500%0,97
13.04.20176,26006,26006,12006,1900%-0,80
12.04.20176,45006,45006,24006,2400%-1,11
11.04.20176,22006,35006,21006,3100%1,77
10.04.20176,21006,23006,17006,2000%0,32
07.04.20176,19006,24006,15006,1800%-0,16
06.04.20176,19006,23006,16006,1900%-0,16
05.04.20176,21006,21006,16006,2000%0,65
04.04.20176,19006,23006,15006,1600%-0,32
03.04.20176,17006,21006,17006,1800%0,16