Amerikan Doları 50,0379 %0,04Euro 56,2040 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.662,00 %0,65Ethereum 2.435,04 %0,58

Mart 2017 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20176,15006,22006,15006,1700%-0,16
30.03.20176,20006,25006,16006,1800%0,00
29.03.20176,20006,23006,16006,1800%-0,80
28.03.20176,19006,40006,17006,2300%0,97
27.03.20176,21006,22006,15006,1700%-0,32
24.03.20176,19006,25006,18006,1900%0,00
23.03.20176,22006,22006,18006,1900%0,16
22.03.20176,26006,26006,17006,1800%-1,12
21.03.20176,22006,45006,21006,2500%0,64
20.03.20176,20006,24006,17006,2100%0,32
17.03.20176,20006,25006,15006,1900%-0,16
16.03.20176,22006,28006,12006,2000%-0,16
15.03.20176,29006,32006,20006,2100%-0,64
14.03.20176,30006,32006,20006,2500%-0,79
13.03.20176,40006,40006,26006,3000%-1,72
10.03.20176,50006,50006,33006,4100%-3,46
09.03.20176,66006,71006,60006,6400%-0,30
08.03.20176,63006,66006,60006,6600%0,60
07.03.20176,68006,74006,51006,6200%-0,90
06.03.20176,64006,77006,64006,6800%0,60
03.03.20176,79006,80006,61006,6400%-2,06
02.03.20176,70006,79006,67006,7800%1,35
01.03.20176,63006,76006,63006,6900%0,60