Amerikan Doları 50,0407 %0,05Euro 56,2204 %0,09Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,8109 %-0,39EUR/USD 1,1235 %0,04Bitcoin 80.509,84 %0,46Ethereum 2.425,05 %0,17

Ocak 2017 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20176,52006,68006,51006,5100%0,00
30.01.20176,38006,52006,36006,5100%1,24
27.01.20176,53006,59006,43006,4300%-1,83
26.01.20176,54006,59006,45006,5500%-0,46
25.01.20176,71006,74006,50006,5800%-1,50
24.01.20176,66006,70006,50006,6800%0,00
23.01.20176,75006,78006,64006,6800%0,00
20.01.20177,05007,09006,68006,6800%-4,30
19.01.20176,66007,39006,58006,9800%6,89
18.01.20176,50006,67006,47006,5300%0,46
17.01.20176,49006,70006,45006,5000%0,46
16.01.20176,50006,57006,43006,4700%-0,31
13.01.20176,43006,63006,42006,4900%1,25
12.01.20176,40006,48006,35006,4100%0,79
11.01.20176,24006,48006,21006,3600%1,27
10.01.20176,21006,40006,20006,2800%1,13
09.01.20176,22006,27006,17006,2100%0,00
06.01.20176,35006,35006,21006,2100%-1,11
05.01.20176,30006,56006,21006,2800%0,80
04.01.20176,40006,43006,20006,2300%-2,35
03.01.20176,46006,65006,34006,3800%-1,24
02.01.20176,30006,55006,18006,4600%2,05