Aralık 2016 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 6,3400 | 6,8000 | 6,1800 | 6,3300 | %0,00 |
| 29.12.2016 | 5,8500 | 6,9600 | 5,8300 | 6,3300 | %8,02 |
| 28.12.2016 | 5,8000 | 5,8700 | 5,8000 | 5,8600 | %1,03 |
| 27.12.2016 | 5,8600 | 5,8800 | 5,7200 | 5,8000 | %-1,53 |
| 26.12.2016 | 5,8900 | 6,0000 | 5,8400 | 5,8900 | %-0,17 |
| 23.12.2016 | 5,9600 | 5,9600 | 5,8300 | 5,9000 | %-1,01 |
| 22.12.2016 | 6,0000 | 6,0300 | 5,8900 | 5,9600 | %-0,17 |
| 21.12.2016 | 5,9600 | 6,0300 | 5,9300 | 5,9700 | %0,51 |
| 20.12.2016 | 6,0000 | 6,1000 | 5,9100 | 5,9400 | %-1,16 |
| 19.12.2016 | 6,0200 | 6,0400 | 5,9100 | 6,0100 | %-0,17 |
| 16.12.2016 | 6,1800 | 6,1800 | 5,8800 | 6,0200 | %-2,59 |
| 15.12.2016 | 5,5200 | 6,3800 | 5,5200 | 6,1800 | %10,75 |
| 14.12.2016 | 5,5000 | 5,6200 | 5,4000 | 5,5800 | %1,82 |
| 13.12.2016 | 5,3000 | 5,6800 | 5,2600 | 5,4800 | %3,40 |
| 12.12.2016 | 5,4200 | 5,4200 | 5,2800 | 5,3000 | %-2,21 |
| 09.12.2016 | 5,4800 | 5,5000 | 5,3600 | 5,4200 | %-1,09 |
| 08.12.2016 | 5,5600 | 5,5600 | 5,4300 | 5,4800 | %-1,44 |
| 07.12.2016 | 5,5600 | 5,5800 | 5,4600 | 5,5600 | %0,00 |
| 06.12.2016 | 5,4800 | 5,5900 | 5,4000 | 5,5600 | %1,65 |
| 05.12.2016 | 5,4000 | 5,7400 | 5,3400 | 5,4700 | %1,30 |
| 02.12.2016 | 5,3000 | 5,4000 | 5,1200 | 5,4000 | %3,85 |
| 01.12.2016 | 5,5000 | 5,5000 | 5,0700 | 5,2000 | %-5,11 |