Amerikan Doları 50,0436 %0,05Euro 56,2810 %0,19Gram Altın 6.628,50 %0,92Ons Altın 4.096,51 %0,86Brent Petrol 94,5883 %-0,63EUR/USD 1,1246 %0,14Bitcoin 80.578,37 %0,55Ethereum 2.420,65 %-0,01

Kasım 2016 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20165,75005,81005,40005,4800%-4,53
29.11.20166,03006,04005,60005,7400%-4,65
28.11.20166,07006,10005,99006,0200%-0,50
25.11.20166,04006,14005,98006,0500%-0,82
24.11.20166,29006,30005,86006,1000%-3,17
23.11.20166,35006,37006,24006,3000%-0,47
22.11.20166,34006,39006,30006,3300%-0,63
21.11.20166,40006,43006,29006,3700%-0,47
18.11.20166,40006,45006,35006,4000%-0,16
17.11.20166,41006,52006,40006,4100%0,00
16.11.20166,48006,55006,37006,4100%-0,77
15.11.20166,48006,52006,40006,4600%-0,15
14.11.20166,57006,57006,35006,4700%-1,22
11.11.20166,63006,74006,48006,5500%-1,50
10.11.20166,62006,73006,61006,6500%1,37
09.11.20166,60006,60006,43006,5600%-1,20
08.11.20166,67006,71006,58006,6400%-0,60
07.11.20166,75006,79006,50006,6800%-0,15
04.11.20166,91006,91006,53006,6900%-3,60
03.11.20166,87006,99006,85006,9400%0,87
02.11.20166,88007,00006,85006,8800%0,29
01.11.20167,10007,10006,80006,8600%-2,70