Mayıs 2016 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 7,1200 | 7,2500 | 7,0700 | 7,0900 | %-0,42 |
| 30.05.2016 | 7,1500 | 7,2000 | 7,1000 | 7,1200 | %-0,56 |
| 27.05.2016 | 7,2000 | 7,2000 | 6,8800 | 7,1600 | %-0,56 |
| 26.05.2016 | 7,2400 | 7,3000 | 7,1200 | 7,2000 | %-1,37 |
| 25.05.2016 | 7,3500 | 7,5000 | 7,1100 | 7,3000 | %-0,41 |
| 24.05.2016 | 7,2100 | 7,4000 | 7,1200 | 7,3300 | %1,24 |
| 23.05.2016 | 7,3200 | 7,4000 | 7,0500 | 7,2400 | %-0,96 |
| 20.05.2016 | 7,3800 | 7,4900 | 7,0600 | 7,3100 | %-1,22 |
| 19.05.2016 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | %0,00 |
| 18.05.2016 | 7,4200 | 7,6400 | 7,2000 | 7,4000 | %2,78 |
| 17.05.2016 | 7,9000 | 7,9600 | 7,0000 | 7,2000 | %-7,69 |
| 16.05.2016 | 8,1000 | 8,3900 | 7,8000 | 7,8000 | %-3,23 |
| 13.05.2016 | 7,7100 | 8,2000 | 7,6900 | 8,0600 | %4,27 |
| 12.05.2016 | 7,6200 | 8,0500 | 7,5900 | 7,7300 | %0,91 |
| 11.05.2016 | 7,7000 | 7,7800 | 7,6100 | 7,6600 | %-0,65 |
| 10.05.2016 | 7,9100 | 7,9400 | 7,6200 | 7,7100 | %-2,28 |
| 09.05.2016 | 7,9900 | 8,2000 | 7,8600 | 7,8900 | %0,64 |
| 06.05.2016 | 7,9000 | 8,0400 | 7,7400 | 7,8400 | %-0,76 |
| 05.05.2016 | 7,8000 | 8,2500 | 7,4000 | 7,9000 | %-0,38 |
| 04.05.2016 | 7,9200 | 8,0000 | 7,8300 | 7,9300 | %-0,88 |
| 03.05.2016 | 8,1000 | 8,1900 | 7,6700 | 8,0000 | %-0,87 |
| 02.05.2016 | 8,4500 | 8,4500 | 8,0000 | 8,0700 | %-5,06 |