Amerikan Doları 50,0445 %0,05Euro 56,3074 %0,24Gram Altın 6.660,00 %1,40Ons Altın 4.116,07 %1,35Brent Petrol 93,9802 %-1,27EUR/USD 1,1252 %0,19Bitcoin 80.550,45 %0,51Ethereum 2.422,73 %0,07

Kasım 2015 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20155,89006,10005,76006,0000%1,01
27.11.20155,97006,08005,91005,9400%-0,83
26.11.20155,99006,06005,93005,9900%-1,80
25.11.20156,09006,13005,93006,1000%1,16
24.11.20156,03006,20005,93006,0300%-4,29
23.11.20156,29006,31006,25006,3000%-0,32
20.11.20156,31006,43006,28006,3200%-1,10
19.11.20156,27006,45006,22006,3900%0,16
18.11.20156,38006,49006,30006,3800%-2,15
17.11.20156,52006,56006,43006,5200%-1,36
16.11.20156,66006,69006,45006,6100%-1,20
13.11.20156,74006,75006,55006,6900%2,76
12.11.20156,41006,54006,40006,5100%1,56
11.11.20156,48006,57006,41006,4100%-0,77
10.11.20156,48006,59006,36006,4600%-4,01
09.11.20156,51006,77006,49006,7300%3,06
06.11.20156,70006,70006,47006,5300%-1,80
05.11.20156,63006,80006,41006,6500%-0,75
04.11.20156,48006,89006,48006,7000%15,52
03.11.20155,88006,00005,76005,8000%-0,85
02.11.20155,60006,04005,58005,8500%9,76