Ekim 2015 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 5,2800 | 5,3600 | 5,2400 | 5,3300 | %0,00 |
| 29.10.2015 | 5,3300 | 5,3300 | 5,3300 | 5,3300 | %0,00 |
| 28.10.2015 | 5,4000 | 5,4000 | 5,2400 | 5,3300 | %-1,11 |
| 27.10.2015 | 5,4300 | 5,4300 | 5,1700 | 5,3900 | %1,32 |
| 26.10.2015 | 5,3200 | 5,3700 | 5,2200 | 5,3200 | %-2,21 |
| 23.10.2015 | 5,4400 | 5,4400 | 5,3800 | 5,4400 | %-0,18 |
| 22.10.2015 | 5,4500 | 5,4600 | 5,3900 | 5,4500 | %0,18 |
| 21.10.2015 | 5,4400 | 5,4700 | 5,3700 | 5,4400 | %-0,37 |
| 20.10.2015 | 5,4600 | 5,4900 | 5,4500 | 5,4600 | %-0,18 |
| 19.10.2015 | 5,4700 | 5,5200 | 5,4600 | 5,4700 | %0,00 |
| 16.10.2015 | 5,4900 | 5,5100 | 5,4000 | 5,4700 | %-0,73 |
| 15.10.2015 | 5,5100 | 5,5400 | 5,4600 | 5,5100 | %0,00 |
| 14.10.2015 | 5,5100 | 5,5400 | 5,5000 | 5,5100 | %-0,72 |
| 13.10.2015 | 5,4700 | 5,5500 | 5,4600 | 5,5500 | %-1,60 |
| 12.10.2015 | 5,6400 | 5,7000 | 5,4800 | 5,6400 | %2,55 |
| 09.10.2015 | 5,5200 | 5,5800 | 5,4500 | 5,5000 | %1,85 |
| 08.10.2015 | 5,4300 | 5,4300 | 5,3500 | 5,4000 | %-1,28 |
| 07.10.2015 | 5,4200 | 5,5200 | 5,4000 | 5,4700 | %2,24 |
| 06.10.2015 | 5,3300 | 5,3600 | 5,3100 | 5,3500 | %0,56 |
| 05.10.2015 | 5,3200 | 5,3500 | 5,3000 | 5,3200 | %0,19 |
| 02.10.2015 | 5,3000 | 5,3100 | 5,2700 | 5,3100 | %-0,93 |
| 01.10.2015 | 5,3600 | 5,3600 | 5,3100 | 5,3600 | %0,00 |