Eylül 2015 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 5,3600 | 5,4300 | 5,3000 | 5,3600 | %1,32 |
| 29.09.2015 | 5,2900 | 5,3200 | 5,2800 | 5,2900 | %-0,94 |
| 28.09.2015 | 5,3300 | 5,3600 | 5,2200 | 5,3400 | %-1,66 |
| 25.09.2015 | 5,4300 | 5,4300 | 5,4300 | 5,4300 | %0,00 |
| 24.09.2015 | 5,4300 | 5,4300 | 5,4300 | 5,4300 | %0,00 |
| 23.09.2015 | 5,5000 | 5,5500 | 5,3300 | 5,4300 | %-0,55 |
| 22.09.2015 | 5,9000 | 5,9000 | 5,4500 | 5,4600 | %-4,21 |
| 21.09.2015 | 5,7200 | 5,7700 | 5,6700 | 5,7000 | %-0,35 |
| 18.09.2015 | 5,7300 | 5,8400 | 5,7100 | 5,7200 | %-0,87 |
| 17.09.2015 | 5,7600 | 5,8000 | 5,6600 | 5,7700 | %-2,04 |
| 16.09.2015 | 5,8900 | 5,9200 | 5,8200 | 5,8900 | %-0,34 |
| 15.09.2015 | 5,9000 | 5,9500 | 5,9000 | 5,9100 | %0,34 |
| 14.09.2015 | 5,8900 | 5,9400 | 5,8000 | 5,8900 | %-1,83 |
| 11.09.2015 | 6,0000 | 6,0000 | 5,8700 | 6,0000 | %0,67 |
| 10.09.2015 | 6,0500 | 6,0500 | 5,9600 | 5,9600 | %-1,00 |
| 09.09.2015 | 6,0200 | 6,0800 | 5,9900 | 6,0200 | %-0,82 |
| 08.09.2015 | 5,9600 | 6,0700 | 5,9600 | 6,0700 | %0,00 |
| 07.09.2015 | 6,0700 | 6,0700 | 5,9800 | 6,0700 | %0,33 |
| 04.09.2015 | 6,0500 | 6,1100 | 6,0500 | 6,0500 | %-1,63 |
| 03.09.2015 | 6,0500 | 6,1500 | 5,8600 | 6,1500 | %-0,65 |
| 02.09.2015 | 6,1600 | 6,2200 | 6,1300 | 6,1900 | %-0,48 |
| 01.09.2015 | 6,1300 | 6,2400 | 6,0500 | 6,2200 | %0,97 |