Haziran 2015 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 5,1000 | 5,1000 | 4,9500 | 5,1000 | %1,19 |
| 29.06.2015 | 5,1500 | 5,1900 | 5,0400 | 5,0400 | %-3,45 |
| 26.06.2015 | 5,1900 | 5,2200 | 5,1600 | 5,2200 | %0,38 |
| 25.06.2015 | 5,1500 | 5,2000 | 5,1200 | 5,2000 | %-0,57 |
| 24.06.2015 | 5,2300 | 5,2800 | 5,2100 | 5,2300 | %0,97 |
| 23.06.2015 | 5,2000 | 5,2200 | 5,1500 | 5,1800 | %-0,77 |
| 22.06.2015 | 5,2800 | 5,3300 | 5,1900 | 5,2200 | %-1,14 |
| 19.06.2015 | 5,2200 | 5,2800 | 5,2000 | 5,2800 | %2,33 |
| 18.06.2015 | 5,1600 | 5,3200 | 5,1500 | 5,1600 | %-0,39 |
| 17.06.2015 | 5,1800 | 5,2100 | 5,1600 | 5,1800 | %-0,58 |
| 16.06.2015 | 5,2100 | 5,2500 | 5,0800 | 5,2100 | %2,76 |
| 15.06.2015 | 5,0800 | 5,1300 | 5,0200 | 5,0700 | %-0,39 |
| 12.06.2015 | 5,0900 | 5,1500 | 5,0500 | 5,0900 | %0,20 |
| 11.06.2015 | 5,0800 | 5,1800 | 5,0800 | 5,0800 | %-1,93 |
| 10.06.2015 | 5,1800 | 5,2400 | 5,1100 | 5,1800 | %-1,33 |
| 09.06.2015 | 5,0000 | 5,2700 | 4,9700 | 5,2500 | %7,36 |
| 08.06.2015 | 4,7500 | 4,8900 | 4,7500 | 4,8900 | %3,38 |
| 05.06.2015 | 4,7300 | 4,7800 | 4,7300 | 4,7300 | %0,21 |
| 04.06.2015 | 4,7300 | 4,8100 | 4,7200 | 4,7200 | %-1,26 |
| 03.06.2015 | 4,8400 | 4,8700 | 4,7800 | 4,7800 | %-0,42 |
| 02.06.2015 | 4,8000 | 4,8200 | 4,7100 | 4,8000 | %2,35 |
| 01.06.2015 | 4,7500 | 4,7900 | 4,6500 | 4,6900 | %-1,26 |